Dark

Check out our API

MU20261002C1135
MU Oct 2 2026 1135.00 Call (MU261002C01135000)
option OPRA

EOD

Sep 10, 2026

18.90-41.757%(-13.55)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.7000	21.7000	18.7500	18.9000	-41.757%	79	242	0.000%
2026-09-09	33.9200	33.9200	32.4500	32.4500	-13.026%	206	238	-41.757%
2026-09-08	35.4100	37.9600	35.1800	37.3100	+14.800%	7	59	-49.343%
2026-09-04	26.9000	32.5000	25.8500	32.5000	+96.138%	28	49	-41.846%
2026-09-03	14.1000	16.5700	14.1000	16.5700	+4.148%	5	49	+14.062%
2026-09-02	16.4500	16.9000	15.7500	15.9100	+20.530%	7	46	+18.793%
2026-09-01	15.2300	21.2500	13.2000	13.2000	-24.182%	50	45	+43.182%
2026-08-31	16.9000	17.4100	16.6500	17.4100	+4.251%	13	32	+8.558%
2026-08-28	16.7000	16.7000	16.1500	16.7000	-13.337%	7	37	+13.174%
2026-08-27	26.6000	26.7000	17.4500	19.2700	-20.895%	55	37	-1.920%
2026-08-26	24.2300	24.3600	24.2300	24.3600	+0.247%	4	8	-22.414%
2026-08-24	19.9100	24.3000	19.9100	24.3000	-36.883%	4	7	-22.222%
2026-08-21	38.5000	38.5000	38.5000	38.5000	+19.565%	2	6	-50.909%
2026-08-19	31.5500	32.2000	31.5500	32.2000	-12.118%	2	5	-41.304%
2026-08-18	40.7000	40.7000	36.6400	36.6400	-43.369%	2	4	-48.417%
2026-08-17	65.9000	65.9000	64.7000	64.7000	0.000%	3	0	-70.788%

Share