Dark

Check out our Dark Pool Levels

MU20261002C1130
MU Oct 2 2026 1130.00 Call (MU261002C01130000)
option OPRA

EOD

Sep 10, 2026

19.73-42.977%(-14.87)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.0000	25.0000	19.1000	19.7300	-42.977%	74	134	0.000%
2026-09-09	34.3200	39.4700	34.1500	34.6000	-1.143%	34	87	-42.977%
2026-09-08	43.0500	43.0500	35.0000	35.0000	+7.958%	19	86	-43.629%
2026-09-04	23.0000	32.4200	23.0000	32.4200	+80.111%	23	73	-39.143%
2026-09-03	18.0000	18.0000	18.0000	18.0000	+11.801%	1	73	+9.611%
2026-09-02	17.2500	17.2500	16.1000	16.1000	+7.692%	4	73	+22.547%
2026-09-01	19.0000	22.2000	14.8000	14.9500	-25.250%	15	70	+31.973%
2026-08-31	20.0900	20.0900	17.4500	20.0000	+16.279%	41	60	-1.350%
2026-08-28	21.2000	21.2000	17.2000	17.2000	-14.043%	42	63	+14.709%
2026-08-27	29.3700	29.3700	18.5500	20.0100	-24.205%	22	26	-1.399%
2026-08-26	26.2500	26.4000	26.2500	26.4000	-39.863%	2	13	-25.265%
2026-08-21	44.1000	44.1000	43.9000	43.9000	+29.613%	10	13	-55.057%
2026-08-19	33.5000	33.8700	33.5000	33.8700	-10.868%	2	8	-41.748%
2026-08-18	41.6000	41.6000	37.9600	38.0000	-38.848%	8	8	-48.079%
2026-08-17	63.2000	63.4200	62.1400	62.1400	0.000%	4	0	-68.249%

Share