Dark

Check out our Dark Pool Levels

MU20261002C1125
MU Oct 2 2026 1125.00 Call (MU261002C01125000)
option OPRA

EOD

Sep 10, 2026

21.22-40.577%(-14.49)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.9100	24.9400	20.8500	21.2200	-40.577%	34	260	0.000%
2026-09-09	39.0000	41.9000	35.2700	35.7100	+0.450%	11	246	-40.577%
2026-09-08	38.9700	40.2000	35.5500	35.5500	-2.066%	11	246	-40.309%
2026-09-04	30.1100	36.3000	28.9000	36.3000	+92.573%	34	226	-41.543%
2026-09-03	14.9700	18.8500	14.9700	18.8500	+1.181%	7	226	+12.573%
2026-09-02	17.8000	18.6300	16.3500	18.6300	+20.427%	27	224	+13.902%
2026-09-01	16.6300	22.4500	15.4700	15.4700	-17.273%	208	231	+37.169%
2026-08-31	18.0000	18.7000	16.9500	18.7000	+4.178%	13	40	+13.476%
2026-08-28	22.1500	22.3100	17.8400	17.9500	-13.577%	6	31	+18.217%
2026-08-27	30.5000	30.5000	19.1500	20.7700	-19.465%	22	30	+2.167%
2026-08-26	26.7600	26.7600	25.7900	25.7900	+3.160%	7	26	-17.720%
2026-08-25	25.0000	25.0000	25.0000	25.0000	+14.679%	1	22	-15.120%
2026-08-24	26.6000	26.6000	21.8000	21.8000	-45.391%	2	21	-2.661%
2026-08-21	45.2500	45.2500	39.8100	39.9200	+17.758%	9	22	-46.844%
2026-08-19	34.3000	34.3000	33.8000	33.9000	-47.894%	3	22	-37.404%
2026-08-17	69.3600	69.3600	64.8200	65.0600	+31.434%	22	21	-67.384%
2026-08-14	49.8500	49.8500	49.5000	49.5000	0.000%	2	0	-57.131%

Share