Dark

Check out our API

MU20261002C1120
MU Oct 2 2026 1120.00 Call (MU261002C01120000)
option OPRA

EOD

Sep 10, 2026

21.71-42.642%(-16.14)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.5300	25.0000	20.3600	21.7100	-42.642%	375	350	0.000%
2026-09-09	30.0000	42.0900	30.0000	37.8500	+5.139%	11	207	-42.642%
2026-09-08	41.8200	43.0500	34.3000	36.0000	-4.484%	51	202	-39.694%
2026-09-04	32.0000	37.6900	31.1100	37.6900	+94.479%	79	147	-42.399%
2026-09-03	15.6500	19.7000	15.6500	19.3800	+2.485%	7	147	+12.023%
2026-09-02	18.7500	18.9100	16.5000	18.9100	+11.563%	11	144	+14.807%
2026-09-01	17.1600	20.7000	16.9500	16.9500	-13.077%	6	143	+28.083%
2026-08-31	19.2700	19.9500	17.4300	19.5000	+4.558%	8	140	+11.333%
2026-08-28	19.4400	22.8100	18.6000	18.6500	-12.523%	8	137	+16.408%
2026-08-27	30.0500	30.0500	19.8000	21.3200	-23.830%	27	140	+1.829%
2026-08-26	27.1500	27.9900	26.6600	27.9900	+5.623%	13	133	-22.437%
2026-08-25	29.7700	32.0000	26.5000	26.5000	+8.607%	6	129	-18.075%
2026-08-24	22.5300	24.4000	22.4500	24.4000	-40.473%	4	129	-11.025%
2026-08-21	41.2100	41.2100	40.3700	40.9900	-9.912%	5	127	-47.036%
2026-08-20	40.8000	45.5000	40.8000	45.5000	+33.627%	6	126	-52.286%
2026-08-19	34.0500	34.0500	34.0500	34.0500	-13.469%	1	129	-36.241%
2026-08-18	39.5000	39.5000	39.3500	39.3500	-40.559%	118	128	-44.828%
2026-08-17	66.3600	67.0000	66.2000	66.2000	+35.268%	10	0	-67.205%
2026-08-14	48.9400	48.9400	48.9400	48.9400	0.000%	1	0	-55.640%

Share