Dark

Check out our API

MU20261002C1115
MU Oct 2 2026 1115.00 Call (MU261002C01115000)
option OPRA

EOD

Sep 10, 2026

24.58-36.404%(-14.07)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.0000	27.5000	24.2000	24.5800	-36.404%	11	95	0.000%
2026-09-09	38.1500	38.6500	37.8000	38.6500	-6.935%	34	98	-36.404%
2026-09-08	41.9300	41.9300	39.0500	41.5300	+15.010%	16	98	-40.814%
2026-09-04	25.5000	36.1100	25.5000	36.1100	+72.363%	41	83	-31.930%
2026-09-03	16.0000	20.9500	16.0000	20.9500	+21.098%	74	83	+17.327%
2026-09-02	18.7000	18.7000	17.3000	17.3000	-28.216%	35	54	+42.081%
2026-09-01	17.8100	24.1000	17.8100	24.1000	+14.762%	4	36	+1.992%
2026-08-31	21.6500	21.8700	19.1800	21.0000	+9.603%	11	34	+17.048%
2026-08-28	20.7100	20.7100	18.7500	19.1600	-8.369%	4	26	+28.288%
2026-08-27	34.1600	34.1600	20.0000	20.9100	-24.649%	28	24	+17.551%
2026-08-26	25.9900	27.9200	25.7100	27.7500	+0.398%	15	12	-11.423%
2026-08-24	27.6400	27.6400	27.6400	27.6400	-35.087%	1	5	-11.071%
2026-08-21	42.5800	42.5800	42.5800	42.5800	+21.657%	2	5	-42.273%
2026-08-19	40.0000	40.0000	35.0000	35.0000	-9.794%	2	5	-29.771%
2026-08-18	45.2300	45.2300	38.8000	38.8000	0.000%	4	4	-36.649%

Share