Dark

Check out our Dark Pool Levels

MU20261002C1110
MU Oct 2 2026 1110.00 Call (MU261002C01110000)
option OPRA

EOD

Sep 10, 2026

23.70-37.632%(-14.30)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.0000	27.0000	22.4900	23.7000	-37.632%	34	957	0.000%
2026-09-09	33.7000	47.0300	33.7000	38.0000	+3.825%	184	976	-37.632%
2026-09-08	43.9500	43.9500	36.6000	36.6000	-7.459%	9	933	-35.246%
2026-09-04	28.0000	39.5500	28.0000	39.5500	+81.422%	196	807	-40.076%
2026-09-03	16.0800	21.8000	15.8000	21.8000	+8.728%	662	807	+8.716%
2026-09-02	18.5000	21.2300	17.8100	20.0500	+8.203%	16	802	+18.204%
2026-09-01	22.5000	22.5000	18.5300	18.5300	-18.728%	2	790	+27.901%
2026-08-31	21.2900	22.8000	19.3700	22.8000	+14.861%	685	790	+3.947%
2026-08-28	24.3000	24.3000	19.6000	19.8500	-12.747%	19	139	+19.395%
2026-08-27	31.7900	31.7900	21.3500	22.7500	-21.416%	134	130	+4.176%
2026-08-26	28.6500	28.9500	28.4600	28.9500	+2.116%	4	38	-18.135%
2026-08-25	31.5000	31.5000	26.7500	28.3500	-0.526%	24	38	-16.402%
2026-08-24	24.7300	28.5000	24.2000	28.5000	-35.154%	10	37	-16.842%
2026-08-21	43.9500	43.9500	43.9500	43.9500	+22.971%	10	32	-46.075%
2026-08-19	35.7400	35.7400	35.7400	35.7400	-7.768%	1	22	-33.688%
2026-08-18	41.8300	41.8300	38.7500	38.7500	-47.987%	21	21	-38.839%
2026-08-17	74.2000	74.5000	74.2000	74.5000	0.000%	2	0	-68.188%

Share