Dark

Check out our Level2View

MU20261002C1105
MU Oct 2 2026 1105.00 Call (MU261002C01105000)
option OPRA

EOD

Sep 10, 2026

24.24-40.950%(-16.81)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.8800	27.8800	24.0400	24.2400	-40.950%	78	99	0.000%
2026-09-09	34.5400	49.9700	34.5400	41.0500	+14.091%	41	62	-40.950%
2026-09-08	43.7500	45.6900	35.9800	35.9800	-14.840%	11	42	-32.629%
2026-09-04	30.7500	42.2500	30.7500	42.2500	+91.697%	22	40	-42.627%
2026-09-03	19.0200	22.0900	19.0200	22.0400	+10.200%	13	40	+9.982%
2026-09-02	19.0500	20.0000	19.0500	20.0000	+4.712%	4	43	+21.200%
2026-09-01	19.1500	19.1500	18.3000	19.1000	-11.982%	5	41	+26.911%
2026-08-31	21.0200	21.8000	19.8000	21.7000	+3.383%	23	40	+11.705%
2026-08-28	24.3800	24.3800	20.4200	20.9900	-19.579%	9	26	+15.484%
2026-08-27	22.5000	26.1000	22.2200	26.1000	-13.576%	45	29	-7.126%
2026-08-26	29.6600	30.2000	29.5600	30.2000	+7.857%	5	18	-19.735%
2026-08-25	29.7500	29.7500	28.0000	28.0000	-4.600%	27	18	-13.429%
2026-08-24	27.4700	29.3500	24.9000	29.3500	-32.186%	3	17	-17.411%
2026-08-21	43.2800	43.2800	43.2800	43.2800	-1.614%	1	18	-43.993%
2026-08-20	44.4300	44.4300	43.4900	43.9900	+21.185%	30	17	-44.897%
2026-08-19	36.5000	36.5000	36.3000	36.3000	-20.656%	2	5	-33.223%
2026-08-18	45.8500	45.8500	45.7500	45.7500	-40.792%	2	4	-47.016%
2026-08-17	71.0500	77.2700	71.0500	77.2700	+45.600%	4	0	-68.629%
2026-08-14	53.0700	53.0700	53.0700	53.0700	0.000%	1	0	-54.324%

Share