Dark

Check out our Dark Pool Levels

MU20261002C1100
MU Oct 2 2026 1100.00 Call (MU261002C01100000)
option OPRA

EOD

Sep 10, 2026

24.50-42.012%(-17.75)486

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.1000	32.4200	24.0000	24.5000	-42.012%	486	2,018	0.000%
2026-09-09	36.2400	52.3500	35.0000	42.2500	+13.149%	1,026	1,926	-42.012%
2026-09-08	51.5800	51.6800	36.9500	37.3400	-15.329%	829	1,779	-34.387%
2026-09-04	27.2000	44.9500	27.2000	44.1000	+85.684%	1,088	1,226	-44.444%
2026-09-03	20.4000	24.0000	16.9100	23.7500	+4.304%	904	1,226	+3.158%
2026-09-02	19.7000	24.0000	18.7500	22.7700	+15.701%	254	1,221	+7.598%
2026-09-01	21.0000	27.0500	18.0800	19.6800	-24.308%	132	1,188	+24.492%
2026-08-31	21.2500	26.0000	20.3800	26.0000	+20.762%	891	1,158	-5.769%
2026-08-28	22.6700	28.0000	20.9300	21.5300	-10.179%	210	453	+13.795%
2026-08-27	46.3000	46.3000	22.0000	23.9700	-22.175%	405	375	+2.211%
2026-08-26	30.5500	32.0000	29.5900	30.8000	+1.919%	91	197	-20.455%
2026-08-25	35.0000	35.0000	27.7100	30.2200	+10.899%	60	142	-18.928%
2026-08-24	26.7500	30.1000	24.7000	27.2500	-38.348%	76	141	-10.092%
2026-08-21	55.1900	55.1900	44.1000	44.2000	-15.082%	74	97	-44.570%
2026-08-20	44.0000	52.0500	39.5200	52.0500	+30.288%	19	107	-52.930%
2026-08-19	40.2000	40.7400	38.5600	39.9500	-6.418%	10	100	-38.673%
2026-08-18	52.9400	55.1600	41.9500	42.6900	-39.856%	81	98	-42.610%
2026-08-17	72.5000	80.8500	70.7000	70.9800	+30.000%	49	0	-65.483%
2026-08-14	55.5000	63.1300	53.8000	54.6000	0.000%	11	0	-55.128%

Share