Dark

Check out our Level2View

MU20261002C1095
MU Oct 2 2026 1095.00 Call (MU261002C01095000)
option OPRA

EOD

Sep 10, 2026

25.30-43.210%(-19.25)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.5000	33.0000	25.0000	25.3000	-43.210%	40	90	0.000%
2026-09-09	50.4700	50.4700	43.8000	44.5500	-3.863%	49	83	-43.210%
2026-09-08	50.7500	50.7500	45.0000	46.3400	+18.973%	7	54	-45.404%
2026-09-04	30.0000	39.5500	30.0000	38.9500	+73.729%	23	42	-35.045%
2026-09-03	21.1500	22.4200	21.1500	22.4200	+6.762%	7	42	+12.846%
2026-09-02	22.8000	22.8000	20.2300	21.0000	-5.618%	6	39	+20.476%
2026-09-01	21.7500	24.0900	21.7500	22.2500	-5.117%	9	38	+13.708%
2026-08-31	21.3500	23.4500	21.3500	23.4500	+4.037%	8	38	+7.889%
2026-08-28	26.4600	26.4600	22.4000	22.5400	-2.424%	9	37	+12.245%
2026-08-27	23.1000	23.1000	23.1000	23.1000	-26.151%	3	39	+9.524%
2026-08-26	31.2900	31.3200	31.1600	31.2800	+3.576%	8	38	-19.118%
2026-08-25	31.4500	32.4100	30.2000	30.2000	+4.138%	60	34	-16.225%
2026-08-24	30.1600	30.1600	24.9000	29.0000	-38.844%	10	11	-12.759%
2026-08-21	52.2600	52.2600	47.4200	47.4200	+2.397%	2	7	-46.647%
2026-08-20	44.4500	49.6000	44.4500	46.3100	+15.891%	9	8	-45.368%
2026-08-19	39.1400	39.9600	39.1400	39.9600	-4.857%	3	6	-36.687%
2026-08-18	44.5800	44.7400	42.0000	42.0000	0.000%	6	5	-39.762%

Share