Dark

Check out our API

MU20261002C1090
MU Oct 2 2026 1090.00 Call (MU261002C01090000)
option OPRA

EOD

Sep 10, 2026

26.77-42.269%(-19.60)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.0000	32.0000	25.8200	26.7700	-42.269%	20	191	0.000%
2026-09-09	51.2000	53.3200	44.4100	46.3700	+15.867%	134	195	-42.269%
2026-09-08	55.0600	55.0600	40.0200	40.0200	-12.314%	15	127	-33.108%
2026-09-04	29.6700	45.6400	29.6700	45.6400	+99.127%	25	127	-41.345%
2026-09-03	19.1000	23.0000	18.0000	22.9200	+6.111%	11	127	+16.798%
2026-09-02	24.1000	24.1000	20.5500	21.6000	+7.249%	27	127	+23.935%
2026-09-01	22.6100	26.7900	20.1400	20.1400	-12.244%	6	115	+32.920%
2026-08-31	24.9000	25.1000	22.3500	22.9500	-1.671%	12	112	+16.645%
2026-08-28	27.6100	27.8900	23.2500	23.3400	-7.418%	5	108	+14.696%
2026-08-27	33.2000	33.4000	24.5000	25.2100	-24.408%	97	107	+6.188%
2026-08-25	32.4000	33.3600	32.4000	33.3500	+21.494%	102	57	-19.730%
2026-08-24	26.7800	27.4500	26.7800	27.4500	-45.427%	2	6	-2.477%
2026-08-21	54.8100	54.8100	47.8200	50.3000	+0.259%	5	4	-46.779%
2026-08-18	47.5500	50.1900	47.5500	50.1700	-32.385%	4	4	-46.641%
2026-08-17	82.4500	82.5300	74.2000	74.2000	0.000%	7	0	-63.922%

Share