Dark

Check out our Dark Pool Levels

MU20261002C1085
MU Oct 2 2026 1085.00 Call (MU261002C01085000)
option OPRA

EOD

Sep 10, 2026

28.05-40.647%(-19.21)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.7800	32.7500	28.0500	28.0500	-40.647%	19	222	0.000%
2026-09-09	56.2500	56.2500	46.4500	47.2600	+8.196%	13	217	-40.647%
2026-09-08	52.1000	52.4500	43.6800	43.6800	+11.060%	14	214	-35.783%
2026-09-04	39.3300	39.3300	39.3300	39.3300	+62.790%	1	214	-28.680%
2026-09-03	24.1600	24.1600	24.1600	24.1600	+11.080%	1	214	+16.101%
2026-09-02	24.1000	24.1000	20.9200	21.7500	-7.839%	22	215	+28.966%
2026-09-01	26.7800	26.7800	23.6000	23.6000	-11.610%	5	218	+18.856%
2026-08-31	25.7000	26.7000	24.2400	26.7000	+11.250%	9	218	+5.056%
2026-08-28	28.1700	28.1700	24.0000	24.0000	-10.781%	2	213	+16.875%
2026-08-27	28.4700	28.4700	25.8500	26.9000	-21.460%	421	212	+4.275%
2026-08-26	35.2000	35.3500	34.2000	34.2500	+1.874%	9	19	-18.102%
2026-08-25	34.1500	34.1500	33.6200	33.6200	+8.908%	7	17	-16.568%
2026-08-24	30.8700	30.8700	30.8700	30.8700	-40.058%	1	11	-9.135%
2026-08-21	51.5000	51.5000	51.5000	51.5000	+3.414%	1	11	-45.534%
2026-08-20	49.8000	49.8000	49.8000	49.8000	+10.740%	1	11	-43.675%
2026-08-18	45.6000	45.9000	44.9700	44.9700	-46.661%	15	10	-37.625%
2026-08-17	86.1000	86.1000	84.1900	84.3100	0.000%	7	0	-66.730%

Share