Dark

Check out our Dark Pool Levels

MU20261002C1080
MU Oct 2 2026 1080.00 Call (MU261002C01080000)
option OPRA

EOD

Sep 10, 2026

29.28-40.135%(-19.63)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.0000	33.9500	28.0000	29.2800	-40.135%	78	204	0.000%
2026-09-09	56.8200	56.8200	48.3200	48.9100	+17.010%	52	162	-40.135%
2026-09-08	59.0200	59.0200	41.8000	41.8000	-16.484%	18	117	-29.952%
2026-09-04	32.3600	50.0500	32.3600	50.0500	+119.037%	28	103	-41.499%
2026-09-03	20.0000	25.0400	20.0000	22.8500	-13.774%	24	103	+28.140%
2026-09-02	22.9900	26.5000	22.5500	26.5000	+20.564%	6	98	+10.491%
2026-09-01	24.1000	28.0000	21.9800	21.9800	-8.264%	8	94	+33.212%
2026-08-31	23.7800	27.0800	23.7800	23.9600	-3.387%	18	93	+22.204%
2026-08-28	28.9200	30.7500	24.6000	24.8000	-9.753%	115	91	+18.065%
2026-08-27	27.4800	28.2100	25.6100	27.4800	-19.907%	9	40	+6.550%
2026-08-26	33.5000	34.9200	33.5000	34.3100	-5.638%	6	38	-14.660%
2026-08-25	36.3600	36.3600	36.3600	36.3600	+11.193%	4	38	-19.472%
2026-08-24	29.0000	32.8700	29.0000	32.7000	-41.659%	19	34	-10.459%
2026-08-20	53.9200	56.0500	53.0700	56.0500	+38.327%	18	28	-47.761%
2026-08-19	41.5000	45.0000	40.5200	40.5200	-13.085%	30	25	-27.739%
2026-08-18	52.0000	52.0000	46.6200	46.6200	-42.288%	6	6	-37.194%
2026-08-17	86.1000	86.1000	80.7800	80.7800	0.000%	7	0	-63.753%

Share