Dark

Check out our Dark Pool Levels

MU20261002C1075
MU Oct 2 2026 1075.00 Call (MU261002C01075000)
option OPRA

EOD

Sep 10, 2026

30.00-41.176%(-21.00)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.5500	37.5500	29.5000	30.0000	-41.176%	20	116	0.000%
2026-09-09	45.0000	60.0000	45.0000	51.0000	+16.625%	28	113	-41.176%
2026-09-08	52.9800	58.0500	43.7300	43.7300	-12.715%	39	111	-31.397%
2026-09-04	38.6200	50.1000	35.0000	50.1000	+96.086%	35	102	-40.120%
2026-09-03	26.3700	26.5500	25.5500	25.5500	-7.091%	4	102	+17.417%
2026-09-02	26.6500	27.6500	26.6500	27.5000	+23.318%	22	99	+9.091%
2026-09-01	25.0000	28.1300	22.3000	22.3000	-14.231%	11	104	+34.529%
2026-08-31	25.4900	26.0000	25.4900	26.0000	-0.115%	2	104	+15.385%
2026-08-28	30.8500	30.8500	25.4800	26.0300	-13.233%	22	103	+15.252%
2026-08-27	30.7300	30.7300	26.3000	30.0000	-18.323%	12	101	0.000%
2026-08-26	37.5000	37.5000	36.3500	36.7300	+11.135%	13	95	-18.323%
2026-08-25	36.2100	36.3100	33.0000	33.0500	-1.637%	100	92	-9.228%
2026-08-24	29.7300	33.6000	29.7300	33.6000	-41.717%	6	45	-10.714%
2026-08-20	49.8000	57.6500	48.9000	57.6500	+22.218%	24	45	-47.962%
2026-08-18	60.0000	60.0000	47.1700	47.1700	-46.440%	26	45	-36.400%
2026-08-17	85.0000	88.0700	85.0000	88.0700	+42.048%	25	0	-65.936%
2026-08-14	61.9000	62.0000	61.9000	62.0000	0.000%	2	0	-51.613%

Share