Dark

Check out our Level2View

MU20261002C1070
MU Oct 2 2026 1070.00 Call (MU261002C01070000)
option OPRA

EOD

Sep 10, 2026

31.00-39.036%(-19.85)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.9800	38.6300	31.0000	31.0000	-39.036%	12	50	0.000%
2026-09-09	49.0500	60.4900	49.0500	50.8500	+7.779%	22	46	-39.036%
2026-09-08	56.8000	59.9000	47.1700	47.1800	-10.981%	16	44	-34.294%
2026-09-04	41.0900	53.0000	38.7000	53.0000	+105.666%	19	38	-41.509%
2026-09-03	23.2300	26.4500	23.2300	25.7700	-11.138%	22	38	+20.295%
2026-09-02	24.9200	29.0000	24.7500	29.0000	-15.155%	6	33	+6.897%
2026-09-01	25.0000	34.8200	25.0000	34.1800	+12.066%	27	31	-9.304%
2026-08-31	30.3500	30.7000	26.8700	30.5000	+12.546%	8	34	+1.639%
2026-08-28	26.1000	34.3000	26.1000	27.1000	-9.274%	11	33	+14.391%
2026-08-27	38.7100	38.7100	27.0000	29.8700	-19.270%	14	30	+3.783%
2026-08-26	38.5000	38.5000	37.0000	37.0000	+8.346%	2	28	-16.216%
2026-08-25	37.5000	37.5000	34.1500	34.1500	+4.722%	5	27	-9.224%
2026-08-24	30.0000	35.0000	30.0000	32.6100	-39.778%	14	26	-4.937%
2026-08-21	54.1500	54.1500	54.1500	54.1500	+20.173%	10	18	-42.752%
2026-08-19	42.7500	46.5900	42.7500	45.0600	-3.923%	5	8	-31.203%
2026-08-18	55.4400	55.4400	46.9000	46.9000	-47.814%	14	9	-33.902%
2026-08-17	81.6500	90.9800	81.6500	89.8700	+30.209%	4	0	-65.506%
2026-08-14	69.0200	69.0200	69.0200	69.0200	0.000%	1	0	-55.085%

Share