Dark

Check out our Dark Pool Levels

MU20261002C1065
MU Oct 2 2026 1065.00 Call (MU261002C01065000)
option OPRA

EOD

Sep 10, 2026

34.06-36.122%(-19.26)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.9000	38.5000	32.8300	34.0600	-36.122%	19	79	0.000%
2026-09-09	47.0500	62.6000	47.0500	53.3200	+13.110%	11	74	-36.122%
2026-09-08	63.7000	63.7000	47.1400	47.1400	-5.720%	22	74	-27.747%
2026-09-04	38.0000	50.0000	38.0000	50.0000	+71.585%	13	69	-31.880%
2026-09-03	24.5000	29.1400	24.5000	29.1400	+1.533%	8	69	+16.884%
2026-09-02	26.5500	28.9000	26.5500	28.7000	+9.962%	4	62	+18.676%
2026-09-01	26.1000	26.5800	25.9500	26.1000	-13.719%	42	61	+30.498%
2026-08-31	30.2500	30.3500	27.9000	30.2500	+9.088%	10	34	+12.595%
2026-08-28	32.7500	32.7500	27.0700	27.7300	-1.492%	35	30	+22.827%
2026-08-27	37.3300	37.3300	27.4500	28.1500	-27.486%	9	20	+20.995%
2026-08-26	37.7700	39.0000	37.7700	38.8200	+7.475%	25	19	-12.262%
2026-08-25	38.6800	38.6800	36.1200	36.1200	+12.000%	7	20	-5.703%
2026-08-24	32.2500	32.2500	32.1500	32.2500	-41.944%	4	20	+5.612%
2026-08-21	55.5500	55.5500	55.5500	55.5500	-1.820%	10	18	-38.686%
2026-08-20	55.7000	56.8500	55.7000	56.5800	-38.446%	20	18	-39.802%
2026-08-17	91.8000	91.9200	91.8000	91.9200	0.000%	2	1	-62.946%

Share