Dark

Check out our API

MU20261002C1060
MU Oct 2 2026 1060.00 Call (MU261002C01060000)
option OPRA

EOD

Sep 10, 2026

34.30-38.254%(-21.25)296

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.2500	43.2500	34.3000	34.3000	-38.254%	296	668	0.000%
2026-09-09	62.3000	66.1500	55.5100	55.5500	+9.093%	329	406	-38.254%
2026-09-08	67.5000	67.5000	50.9200	50.9200	-2.077%	15	267	-32.639%
2026-09-04	47.5000	52.0000	45.9000	52.0000	+75.379%	56	242	-34.038%
2026-09-03	23.6000	31.5000	23.6000	29.6500	-3.105%	194	242	+15.683%
2026-09-02	25.9500	30.6000	25.5000	30.6000	+2.857%	14	223	+12.092%
2026-09-01	28.2100	36.7000	28.2100	29.7500	-2.587%	7	220	+15.294%
2026-08-31	28.3000	32.8300	27.7900	30.5400	+7.725%	110	218	+12.312%
2026-08-28	34.6000	34.6000	28.3500	28.3500	-8.901%	108	135	+20.988%
2026-08-27	41.0900	43.1500	29.2600	31.1200	-22.239%	46	39	+10.219%
2026-08-26	40.2000	40.2000	39.9000	40.0200	+1.471%	12	23	-14.293%
2026-08-25	39.4800	39.9300	39.4400	39.4400	+4.894%	6	18	-13.032%
2026-08-24	31.5700	37.6000	31.5700	37.6000	-37.800%	17	16	-8.777%
2026-08-20	58.9000	60.4500	58.9000	60.4500	+28.398%	3	15	-43.259%
2026-08-19	48.8100	49.3900	47.0800	47.0800	-8.387%	12	13	-27.145%
2026-08-18	58.9500	58.9500	49.4900	51.3900	-42.517%	8	11	-33.255%
2026-08-17	87.9300	89.4700	87.9300	89.4000	+36.781%	6	0	-61.633%
2026-08-14	72.1000	72.1000	65.3600	65.3600	0.000%	3	0	-47.521%

Share