Dark

Check out our Level2View

MU20261002C1055
MU Oct 2 2026 1055.00 Call (MU261002C01055000)
option OPRA

EOD

Sep 10, 2026

36.50-37.893%(-22.27)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.9500	43.9500	35.5000	36.5000	-37.893%	55	53	0.000%
2026-09-09	68.5900	68.5900	57.3300	58.7700	+0.034%	9	71	-37.893%
2026-09-08	60.4500	62.0500	58.7400	58.7500	+10.954%	11	72	-37.872%
2026-09-04	50.1500	53.0500	50.1500	52.9500	+70.696%	15	66	-31.067%
2026-09-03	28.4000	31.0500	28.3000	31.0200	+7.150%	15	66	+17.666%
2026-09-02	28.1000	28.9500	28.1000	28.9500	-5.082%	2	61	+26.079%
2026-09-01	30.2400	30.6300	28.3600	30.5000	-6.870%	13	61	+19.672%
2026-08-31	32.1000	32.7500	30.2500	32.7500	+8.985%	18	51	+11.450%
2026-08-28	34.8500	34.8500	29.1500	30.0500	-7.567%	68	38	+21.464%
2026-08-27	39.6300	39.6300	29.6500	32.5100	-22.503%	11	15	+12.273%
2026-08-26	41.4500	42.0000	41.1500	41.9500	+12.921%	12	14	-12.992%
2026-08-25	40.0000	41.3600	37.1500	37.1500	+3.887%	6	8	-1.750%
2026-08-24	35.7600	35.7600	35.7600	35.7600	-40.151%	1	9	+2.069%
2026-08-20	59.7500	59.7500	59.7500	59.7500	+13.636%	3	8	-38.912%
2026-08-18	67.0500	67.0500	52.5800	52.5800	-38.445%	4	5	-30.582%
2026-08-17	91.4500	98.3400	85.2500	85.4200	+17.335%	6	0	-57.270%
2026-08-14	72.8000	72.8000	72.8000	72.8000	0.000%	1	0	-49.863%

Share