Dark

Check out our Dark Pool Levels

MU20261002C1050
MU Oct 2 2026 1050.00 Call (MU261002C01050000)
option OPRA

EOD

Sep 10, 2026

36.90-39.508%(-24.10)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	46.0000	47.1000	36.1000	36.9000	-39.508%	262	895	0.000%
2026-09-09	53.8500	71.1800	52.0000	61.0000	+17.308%	315	877	-39.508%
2026-09-08	70.2700	72.0000	51.4500	52.0000	-10.035%	587	830	-29.038%
2026-09-04	40.0000	60.9400	39.6000	57.8000	+65.143%	225	828	-36.159%
2026-09-03	32.7800	36.0000	25.0000	35.0000	+3.704%	189	828	+5.429%
2026-09-02	28.0000	34.0000	27.3700	33.7500	+20.536%	154	774	+9.333%
2026-09-01	31.6100	41.0000	26.8000	28.0000	-24.630%	320	720	+31.786%
2026-08-31	35.0000	37.1500	30.2500	37.1500	+19.453%	272	484	-0.673%
2026-08-28	30.8600	38.0000	30.0000	31.1000	-15.946%	88	459	+18.650%
2026-08-27	37.6000	38.2100	29.6000	37.0000	-13.247%	169	457	-0.270%
2026-08-26	42.0000	43.7600	40.4800	42.6500	+7.566%	51	447	-13.482%
2026-08-25	45.0000	45.0000	37.7300	39.6500	+7.162%	47	411	-6.936%
2026-08-24	40.2000	40.2000	32.8300	37.0000	-38.179%	355	394	-0.270%
2026-08-21	70.1900	70.1900	59.4500	59.8500	-6.950%	71	113	-38.346%
2026-08-20	52.1000	64.3200	52.1000	64.3200	+29.992%	22	118	-42.631%
2026-08-19	48.7300	52.6800	48.2100	49.4800	-9.211%	69	104	-25.424%
2026-08-18	67.2900	71.6000	54.5000	54.5000	-39.444%	58	112	-32.294%
2026-08-17	87.6400	102.1000	87.6400	90.0000	+22.549%	73	0	-59.000%
2026-08-14	73.4400	73.4400	73.4400	73.4400	0.000%	40	0	-49.755%

Share