Dark

Check out our Dark Pool Levels

MU20261002C1045
MU Oct 2 2026 1045.00 Call (MU261002C01045000)
option OPRA

EOD

Sep 10, 2026

38.40-40.968%(-26.65)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	46.8500	47.1500	38.4000	38.4000	-40.968%	18	48	0.000%
2026-09-09	57.1500	71.8600	57.1500	65.0500	+20.463%	10	43	-40.968%
2026-09-08	65.0000	68.1400	54.0000	54.0000	-5.013%	30	44	-28.889%
2026-09-04	50.3500	56.8500	50.3500	56.8500	+68.644%	48	26	-32.454%
2026-09-03	31.0000	34.0000	30.5500	33.7100	+0.777%	11	26	+13.913%
2026-09-02	32.0500	33.4500	30.8500	33.4500	-9.595%	5	17	+14.798%
2026-09-01	31.0000	37.6700	30.6000	37.0000	+5.714%	10	12	+3.784%
2026-08-31	34.7200	35.0000	34.7200	35.0000	-0.794%	2	7	+9.714%
2026-08-27	32.2700	35.2800	32.2700	35.2800	-19.727%	2	6	+8.844%
2026-08-26	44.0500	44.0500	43.9500	43.9500	+6.083%	10	5	-12.628%
2026-08-25	43.4900	43.4900	41.4300	41.4300	+9.026%	5	4	-7.314%
2026-08-24	38.0000	38.0000	38.0000	38.0000	-62.981%	1	4	+1.053%
2026-08-17	95.4500	105.4000	95.4000	102.6500	0.000%	7	3	-62.591%

Share