Dark

Check out our Level2View

MU20261002C1040
MU Oct 2 2026 1040.00 Call (MU261002C01040000)
option OPRA

EOD

Sep 10, 2026

40.00-39.163%(-25.75)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.3000	47.7000	38.9500	40.0000	-39.163%	298	574	0.000%
2026-09-09	56.0000	75.9100	56.0000	65.7500	+16.661%	297	367	-39.163%
2026-09-08	68.0000	70.9000	56.3600	56.3600	-14.606%	223	155	-29.028%
2026-09-04	46.1000	66.0000	46.1000	66.0000	+82.069%	54	269	-39.394%
2026-09-03	29.0000	36.2500	27.7500	36.2500	+11.026%	337	269	+10.345%
2026-09-02	32.1400	34.5000	32.1400	32.6500	+10.791%	35	247	+22.511%
2026-09-01	33.0000	39.1200	29.4700	29.4700	-24.436%	30	216	+35.731%
2026-08-31	35.6400	39.0000	32.7500	39.0000	+7.202%	173	206	+2.564%
2026-08-28	36.6500	39.1800	36.3800	36.3800	-5.013%	7	57	+9.951%
2026-08-27	45.3200	45.3200	33.6700	38.3000	-14.851%	13	53	+4.439%
2026-08-26	44.9000	44.9800	44.9000	44.9800	+6.664%	2	45	-11.072%
2026-08-25	44.7000	44.7000	42.1700	42.1700	+10.974%	83	46	-5.146%
2026-08-24	44.1900	44.1900	38.0000	38.0000	-39.404%	3	8	+5.263%
2026-08-21	60.8000	62.7100	60.8000	62.7100	+0.208%	2	6	-36.214%
2026-08-20	62.5800	62.5800	62.5800	62.5800	+17.301%	1	6	-36.082%
2026-08-19	56.7100	56.7100	52.5500	53.3500	-7.217%	14	5	-25.023%
2026-08-18	57.6000	57.6000	57.5000	57.5000	0.000%	3	2	-30.435%

Share