Dark

Check out our API

MU20261002C1035
MU Oct 2 2026 1035.00 Call (MU261002C01035000)
option OPRA

EOD

Sep 10, 2026

42.70-34.809%(-22.80)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.5400	47.5400	39.1000	42.7000	-34.809%	22	289	0.000%
2026-09-09	55.3800	76.7300	55.3800	65.5000	+1.629%	82	293	-34.809%
2026-09-08	76.9000	76.9000	64.0000	64.4500	+3.818%	72	245	-33.747%
2026-09-04	45.9000	62.0800	45.9000	62.0800	+100.711%	20	212	-31.218%
2026-09-03	29.4500	30.9300	29.4500	30.9300	-13.434%	2	212	+38.054%
2026-09-02	35.6500	35.7300	33.9500	35.7300	-17.862%	4	211	+19.507%
2026-09-01	34.0000	43.5000	34.0000	43.5000	+17.568%	5	208	-1.839%
2026-08-31	36.1500	37.0000	36.1500	37.0000	+8.187%	2	206	+15.405%
2026-08-28	40.3000	40.3000	34.2000	34.2000	-8.089%	23	206	+24.854%
2026-08-27	50.1000	50.1000	36.1200	37.2100	-13.324%	418	216	+14.754%
2026-08-25	46.7000	46.7000	42.8000	42.9300	+9.237%	10	22	-0.536%
2026-08-24	37.2400	39.3000	37.2400	39.3000	-37.669%	2	16	+8.651%
2026-08-20	65.0700	65.0700	63.0500	63.0500	+15.455%	6	15	-32.276%
2026-08-19	56.1600	56.1600	54.5400	54.6100	-5.991%	4	15	-21.809%
2026-08-18	72.8700	72.8700	55.8000	58.0900	-37.725%	10	12	-26.493%
2026-08-17	97.5200	98.4200	93.2800	93.2800	0.000%	6	0	-54.224%

Share