Dark

Check out our API

MU20261002C1030
MU Oct 2 2026 1030.00 Call (MU261002C01030000)
option OPRA

EOD

Sep 10, 2026

46.60-28.473%(-18.55)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.0500	54.9000	42.1400	46.6000	-28.473%	170	505	0.000%
2026-09-09	62.5000	80.2900	62.5000	65.1500	+10.424%	81	436	-28.473%
2026-09-08	82.7900	82.7900	59.0000	59.0000	-14.132%	426	424	-21.017%
2026-09-04	57.7000	69.5300	52.0000	68.7100	+78.607%	349	207	-32.179%
2026-09-03	29.5500	39.5400	29.5500	38.4700	-3.825%	33	207	+21.133%
2026-09-02	33.9500	40.9500	33.2600	40.0000	+17.647%	10	187	+16.500%
2026-09-01	36.1600	36.6000	32.5000	34.0000	-7.734%	11	184	+37.059%
2026-08-31	36.6500	37.0000	36.3000	36.8500	0.000%	17	179	+26.459%
2026-08-28	41.8400	41.9100	34.0000	36.8500	-4.186%	237	169	+26.459%
2026-08-27	48.4000	48.4000	35.7300	38.4600	-17.978%	16	64	+21.165%
2026-08-26	47.0500	47.0500	46.8900	46.8900	+4.200%	2	57	-0.618%
2026-08-25	46.0000	48.0000	44.8000	45.0000	+0.111%	22	56	+3.556%
2026-08-24	42.0000	45.0000	37.9900	44.9500	-33.050%	29	49	+3.671%
2026-08-21	67.1000	67.1400	67.1000	67.1400	-0.149%	10	31	-30.593%
2026-08-20	63.2500	67.2400	63.2500	67.2400	+15.731%	2	26	-30.696%
2026-08-19	54.9300	58.1000	54.9300	58.1000	+1.220%	6	28	-19.793%
2026-08-18	77.0000	77.0000	57.4000	57.4000	-39.195%	11	27	-18.815%
2026-08-17	98.9100	109.5000	94.1000	94.4000	+27.706%	30	0	-50.636%
2026-08-14	82.3700	82.3700	73.9200	73.9200	0.000%	4	0	-36.959%

Share