Dark

Check out our Level2View

MU20261002C1025
MU Oct 2 2026 1025.00 Call (MU261002C01025000)
option OPRA

EOD

Sep 10, 2026

44.89-36.766%(-26.10)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.4500	55.2500	44.8900	44.8900	-36.766%	71	256	0.000%
2026-09-09	61.0000	83.2000	61.0000	70.9900	+10.628%	74	233	-36.766%
2026-09-08	82.1500	82.1500	64.1700	64.1700	-0.819%	216	231	-30.045%
2026-09-04	50.0200	66.4200	50.0200	64.7000	+80.474%	25	80	-30.618%
2026-09-03	36.0100	40.1800	33.5000	35.8500	-4.705%	7	80	+25.216%
2026-09-02	37.2500	37.6200	37.2500	37.6200	+4.500%	2	79	+19.325%
2026-09-01	36.4000	37.8500	33.8800	36.0000	-13.043%	34	78	+24.694%
2026-08-31	40.8100	41.4000	38.0000	41.4000	+11.892%	7	48	+8.430%
2026-08-28	42.0000	46.2500	37.0000	37.0000	-6.801%	18	46	+21.324%
2026-08-27	44.3800	44.3800	38.0200	39.7000	-10.079%	7	55	+13.073%
2026-08-25	49.6700	49.6700	44.1500	44.1500	-4.541%	35	49	+1.676%
2026-08-24	40.0000	46.2500	40.0000	46.2500	-31.985%	7	62	-2.941%
2026-08-21	68.0800	68.0800	68.0000	68.0000	+5.952%	2	55	-33.985%
2026-08-20	69.7500	69.7500	64.1800	64.1800	+9.766%	5	56	-30.056%
2026-08-19	57.0200	58.4700	57.0200	58.4700	-10.391%	2	54	-23.226%
2026-08-18	76.6700	76.6700	65.2500	65.2500	-33.891%	44	54	-31.203%
2026-08-17	107.8000	108.1000	98.7000	98.7000	+29.020%	38	0	-54.519%
2026-08-14	81.8100	82.1500	76.2500	76.5000	0.000%	9	0	-41.320%

Share