Dark

Check out our Dark Pool Levels

MU20261002C1020
MU Oct 2 2026 1020.00 Call (MU261002C01020000)
option OPRA

EOD

Sep 10, 2026

46.00-37.406%(-27.49)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.4800	57.0900	46.0000	46.0000	-37.406%	127	333	0.000%
2026-09-09	61.0000	85.0000	61.0000	73.4900	+17.546%	127	281	-37.406%
2026-09-08	81.6500	82.6000	62.5200	62.5200	-11.067%	193	277	-26.424%
2026-09-04	59.7300	73.0200	59.1500	70.3000	+71.463%	140	234	-34.566%
2026-09-03	34.2900	41.0000	32.6000	41.0000	+4.699%	77	234	+12.195%
2026-09-02	43.1400	43.1400	35.9200	39.1600	+6.529%	21	213	+17.467%
2026-09-01	39.0000	45.6600	36.7600	36.7600	-8.100%	27	209	+25.136%
2026-08-31	42.9500	42.9500	38.1100	40.0000	+1.652%	10	203	+15.000%
2026-08-28	46.0000	47.8000	35.3700	39.3500	-3.790%	110	198	+16.900%
2026-08-27	55.0000	55.0000	38.2200	40.9000	-22.273%	213	244	+12.469%
2026-08-26	49.9500	52.6200	49.8200	52.6200	+6.648%	4	49	-12.581%
2026-08-25	50.7100	50.7100	49.3400	49.3400	+5.091%	3	49	-6.769%
2026-08-24	50.3700	50.5000	40.0000	46.9500	-31.057%	21	51	-2.023%
2026-08-21	80.7700	81.0000	67.9000	68.1000	+12.007%	35	50	-32.452%
2026-08-19	63.4900	63.4900	60.8000	60.8000	-1.299%	3	49	-24.342%
2026-08-18	75.1100	79.7000	61.6000	61.6000	-39.250%	19	50	-25.325%
2026-08-17	103.6500	111.7000	100.0200	101.4000	+28.926%	45	0	-54.635%
2026-08-14	79.3100	79.3100	78.6500	78.6500	0.000%	6	0	-41.513%

Share