Dark

Check out our Dark Pool Levels

MU20261002C1015
MU Oct 2 2026 1015.00 Call (MU261002C01015000)
option OPRA

EOD

Sep 10, 2026

49.82-32.402%(-23.88)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.9400	57.1800	48.0900	49.8200	-32.402%	29	333	0.000%
2026-09-09	68.0700	87.6300	68.0700	73.7000	+12.519%	425	328	-32.402%
2026-09-08	78.4000	82.2900	65.5000	65.5000	-13.268%	362	175	-23.939%
2026-09-04	54.7500	76.3700	54.7500	75.5200	+78.746%	131	38	-34.031%
2026-09-03	33.0600	42.2500	33.0600	42.2500	+1.149%	12	38	+17.917%
2026-09-02	40.0000	41.7700	39.7600	41.7700	+13.229%	83	34	+19.272%
2026-09-01	40.5400	40.5400	36.3000	36.8900	-22.337%	23	29	+35.050%
2026-08-31	42.0000	47.5000	40.4000	47.5000	+17.895%	3	28	+4.884%
2026-08-28	39.0000	49.3500	38.2700	40.2900	-5.930%	19	29	+23.654%
2026-08-27	50.0000	50.0000	39.5000	42.8300	-18.729%	14	21	+16.320%
2026-08-26	52.9000	52.9000	52.7000	52.7000	+4.150%	2	18	-5.465%
2026-08-25	50.6000	50.6000	50.6000	50.6000	+16.188%	1	18	-1.542%
2026-08-24	43.7500	43.7500	41.5000	43.5500	-48.136%	5	19	+14.397%
2026-08-21	83.9700	83.9700	83.9700	83.9700	+34.245%	1	17	-40.669%
2026-08-19	58.9000	62.5500	58.9000	62.5500	-13.557%	3	17	-20.352%
2026-08-18	80.8000	80.8000	72.3600	72.3600	-29.301%	3	16	-31.150%
2026-08-17	105.0000	113.2000	102.3500	102.3500	0.000%	19	0	-51.324%

Share