Dark

Check out our API

MU20261002C1010
MU Oct 2 2026 1010.00 Call (MU261002C01010000)
option OPRA

EOD

Sep 10, 2026

50.55-35.810%(-28.20)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.0000	61.0500	50.1000	50.5500	-35.810%	24	523	0.000%
2026-09-09	66.3500	90.4000	65.8800	78.7500	+11.623%	84	515	-35.810%
2026-09-08	89.8000	89.8000	69.8800	70.5500	-7.958%	63	511	-28.349%
2026-09-04	54.5700	77.0000	54.5700	76.6500	+72.247%	95	496	-34.051%
2026-09-03	36.0000	47.3500	35.3600	44.5000	-2.198%	26	496	+13.596%
2026-09-02	40.5700	45.5000	40.5700	45.5000	+15.336%	60	492	+11.099%
2026-09-01	42.0500	52.3700	37.0200	39.4500	-17.434%	76	513	+28.137%
2026-08-31	43.7500	47.7800	42.7500	47.7800	+17.453%	9	506	+5.797%
2026-08-28	43.1000	50.3200	38.2500	40.6800	-15.479%	66	500	+24.263%
2026-08-27	52.0000	55.0500	40.2000	48.1300	-9.970%	881	487	+5.028%
2026-08-26	53.3000	53.4600	53.3000	53.4600	+9.169%	2	50	-5.443%
2026-08-25	56.5000	59.1500	48.9700	48.9700	+6.457%	73	51	+3.226%
2026-08-24	46.3000	46.3000	46.0000	46.0000	-33.333%	10	22	+9.891%
2026-08-20	71.9700	71.9700	69.0000	69.0000	+19.481%	3	12	-26.739%
2026-08-19	57.7500	57.7500	57.7500	57.7500	-12.500%	1	11	-12.468%
2026-08-18	77.3000	77.3000	65.9500	66.0000	-35.885%	6	12	-23.409%
2026-08-17	105.1700	118.4000	102.9400	102.9400	+21.392%	10	0	-50.894%
2026-08-14	90.2000	90.2000	84.8000	84.8000	0.000%	4	0	-40.389%

Share