Dark

Check out our Dark Pool Levels

MU20261002C1005
MU Oct 2 2026 1005.00 Call (MU261002C01005000)
option OPRA

EOD

Sep 10, 2026

52.00-37.910%(-31.75)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.3500	62.5000	52.0000	52.0000	-37.910%	145	115	0.000%
2026-09-09	69.5500	87.2200	68.0100	83.7500	+19.848%	17	64	-37.910%
2026-09-08	92.0500	92.0500	69.6400	69.8800	-9.494%	29	66	-25.587%
2026-09-04	63.8800	77.2100	63.8800	77.2100	+70.216%	96	45	-32.651%
2026-09-03	37.9200	45.3600	37.9200	45.3600	-3.180%	20	45	+14.638%
2026-09-02	41.6000	46.8500	41.6000	46.8500	+17.536%	18	40	+10.993%
2026-09-01	41.6600	53.8000	39.5500	39.8600	-13.816%	15	29	+30.457%
2026-08-31	43.2900	46.2500	43.2900	46.2500	+6.591%	3	26	+12.432%
2026-08-28	49.2100	50.9600	41.3400	43.3900	+2.917%	14	25	+19.843%
2026-08-27	59.6600	59.6600	42.1600	42.1600	-25.853%	3	23	+23.340%
2026-08-26	56.7000	56.8600	56.7000	56.8600	+11.907%	2	20	-8.547%
2026-08-25	50.5000	50.8100	50.5000	50.8100	+6.275%	2	20	+2.342%
2026-08-24	45.8500	47.8100	45.8500	47.8100	-35.843%	11	20	+8.764%
2026-08-21	74.5200	74.5200	74.5200	74.5200	-4.031%	2	16	-30.220%
2026-08-20	77.6000	77.6500	77.6000	77.6500	+14.410%	2	14	-33.033%
2026-08-18	77.9000	77.9000	67.8700	67.8700	-35.851%	4	13	-23.383%
2026-08-17	115.9900	115.9900	105.8000	105.8000	+28.523%	6	0	-50.851%
2026-08-14	92.0000	92.0000	82.3200	82.3200	-1.413%	13	0	-36.832%
2026-08-13	74.1000	97.1500	74.1000	83.5000	0.000%	32	0	-37.725%

Share