Dark

Check out our Level2View

MU20261002C1000
MU Oct 2 2026 1000.00 Call (MU261002C01000000)
option OPRA

EOD

Sep 10, 2026

56.00-32.530%(-27.00)759

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	65.2000	67.2000	53.1300	56.0000	-32.530%	759	2,083	0.000%
2026-09-09	72.0000	96.3600	70.0300	83.0000	+16.019%	332	1,746	-32.530%
2026-09-08	96.1300	96.1300	71.5400	71.5400	-13.274%	574	1,743	-21.722%
2026-09-04	55.5500	83.8500	52.6500	82.4900	+64.980%	849	1,696	-32.113%
2026-09-03	48.9000	50.3500	36.4000	50.0000	+2.041%	755	1,696	+12.000%
2026-09-02	41.0500	51.0000	40.0000	49.0000	+12.644%	781	1,596	+14.286%
2026-09-01	46.1200	57.8000	39.7000	43.5000	-18.371%	1,137	1,319	+28.736%
2026-08-31	45.0000	53.2900	42.6900	53.2900	+17.924%	646	1,547	+5.085%
2026-08-28	45.0000	54.3700	42.2500	45.1900	-14.087%	537	1,241	+23.921%
2026-08-27	67.4600	67.4600	42.2900	52.6000	-6.406%	980	994	+6.464%
2026-08-26	55.4500	59.3900	53.0000	56.2000	+5.303%	27	245	-0.356%
2026-08-25	56.8000	61.2500	50.9200	53.3700	+8.036%	93	237	+4.928%
2026-08-24	55.0000	55.0000	44.3800	49.4000	-33.691%	81	228	+13.360%
2026-08-21	90.8200	90.8200	74.0000	74.5000	-9.653%	48	218	-24.832%
2026-08-20	71.4600	82.4600	64.7000	82.4600	+26.086%	64	196	-32.088%
2026-08-19	75.0000	75.0000	62.3300	65.4000	-6.571%	79	192	-14.373%
2026-08-18	89.4400	89.4400	65.9500	70.0000	-36.346%	85	181	-20.000%
2026-08-17	110.0000	124.5800	107.8000	109.9700	+24.966%	66	0	-49.077%
2026-08-14	85.0700	97.7500	83.0000	88.0000	+8.857%	59	0	-36.364%
2026-08-13	74.0000	99.0000	74.0000	80.8400	0.000%	141	0	-30.727%

Share