Dark

MU20260918P990
MU Sep 18 2026 990.00 Put (MU260918P00990000)
option OPRA

EOD

Sep 10, 2026

39.25+91.091%(+18.71)1,288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.0500	41.0500	29.8300	39.2500	+91.091%	1,288	1,115	0.000%
2026-09-09	33.7500	37.1000	19.0000	20.5400	-42.222%	469	971	+91.091%
2026-09-08	25.7000	35.5500	22.0500	35.5500	+11.863%	436	746	+10.408%
2026-09-04	48.8500	48.8500	31.7100	31.7800	-56.256%	842	704	+23.505%
2026-09-03	72.6500	72.6500	72.6500	72.6500	+16.054%	1	704	-45.974%
2026-09-02	67.5800	67.6000	62.6000	62.6000	-24.323%	12	704	-37.300%
2026-09-01	70.6500	82.7200	64.9700	82.7200	+14.223%	7	703	-52.551%
2026-08-31	76.2500	76.2500	72.4200	72.4200	-14.468%	3	708	-45.802%
2026-08-28	80.2000	94.0000	80.2000	84.6700	-15.262%	3	709	-53.644%
2026-08-27	73.1500	99.9200	73.1500	99.9200	+15.890%	3	710	-60.719%
2026-08-26	89.0000	89.0000	86.2200	86.2200	-7.944%	2	707	-54.477%
2026-08-25	92.1100	93.6600	92.1100	93.6600	-12.810%	5	707	-58.093%
2026-08-24	105.4800	118.0800	105.4800	107.4200	+34.814%	33	711	-63.461%
2026-08-21	70.8000	80.2200	70.4500	79.6800	+2.641%	56	709	-50.740%
2026-08-20	97.4500	97.4500	77.6300	77.6300	-22.136%	51	707	-49.440%
2026-08-19	91.1900	112.0300	91.1900	99.7000	+1.013%	23	697	-60.632%
2026-08-18	82.8700	102.5500	80.8500	98.7000	+56.916%	145	692	-60.233%
2026-08-17	69.7500	70.0000	57.2500	62.9000	-26.433%	195	569	-37.599%
2026-08-14	85.2000	89.6000	85.2000	85.5000	-4.947%	59	508	-54.094%
2026-08-13	109.8500	109.8500	89.2300	89.9500	-18.708%	252	505	-56.365%
2026-08-12	114.9400	120.5600	110.6500	110.6500	-29.968%	5	341	-64.528%
2026-08-11	164.5500	166.1100	158.0000	158.0000	+6.541%	44	340	-75.158%
2026-08-10	151.4800	155.4100	148.3000	148.3000	+0.631%	9	296	-73.533%
2026-08-06	147.3700	147.3700	147.3700	147.3700	+0.190%	2	297	-73.366%
2026-08-05	157.7000	157.7000	147.0900	147.0900	-14.048%	35	297	-73.316%
2026-08-04	176.7500	179.3300	171.1300	171.1300	-9.837%	24	280	-77.064%
2026-07-30	238.5200	241.4500	189.8000	189.8000	-29.047%	35	267	-79.320%
2026-07-29	228.0000	267.5000	228.0000	267.5000	+22.960%	9	273	-85.327%
2026-07-28	214.0000	237.7500	214.0000	217.5500	+20.413%	8	273	-81.958%
2026-07-27	164.0000	203.7000	164.0000	180.6700	+4.949%	18	277	-78.275%
2026-07-24	150.0000	172.1500	150.0000	172.1500	+18.398%	7	279	-77.200%
2026-07-23	144.2100	145.4000	139.0700	145.4000	-3.369%	46	279	-73.006%
2026-07-22	153.8500	156.0100	149.3500	150.4700	-1.699%	32	267	-73.915%
2026-07-21	165.7500	166.2500	153.0700	153.0700	-23.315%	8	289	-74.358%
2026-07-20	199.6100	199.6100	199.6100	199.6100	-4.126%	1	289	-80.337%
2026-07-17	205.9000	208.2000	192.5500	208.2000	-2.710%	8	289	-81.148%
2026-07-16	206.8700	220.8500	206.8700	214.0000	+12.430%	51	287	-81.659%
2026-07-15	160.6500	192.6200	160.6500	190.3400	+25.928%	13	282	-79.379%
2026-07-14	154.0000	154.0000	150.8000	151.1500	-12.832%	21	281	-74.032%
2026-07-13	171.5500	173.4000	171.5500	173.4000	+14.895%	14	272	-77.364%
2026-07-10	167.0000	167.0000	150.9200	150.9200	-3.664%	20	258	-73.993%
2026-07-09	149.2800	158.0000	145.2400	156.6600	-14.131%	114	243	-74.946%
2026-07-08	182.3000	182.5900	182.3000	182.4400	-5.432%	5	161	-78.486%
2026-07-07	192.3600	202.9600	188.7000	192.9200	+19.455%	17	162	-79.655%
2026-07-06	162.6000	164.2800	156.7900	161.5000	-11.166%	19	167	-75.697%
2026-07-02	146.1300	181.8000	141.6900	181.8000	+25.319%	27	169	-78.410%
2026-07-01	130.6300	145.0700	130.6300	145.0700	+34.175%	21	169	-72.944%
2026-06-30	113.7000	113.7000	108.1200	108.1200	-5.770%	16	157	-63.698%
2026-06-29	121.4400	144.0500	114.7400	114.7400	-3.474%	14	153	-65.792%
2026-06-26	114.2200	118.8700	102.2500	118.8700	+19.804%	23	144	-66.981%
2026-06-25	92.7400	122.6500	92.7400	99.2200	-39.389%	40	145	-60.441%
2026-06-24	161.5000	167.5000	161.5000	163.7000	+0.491%	43	136	-76.023%
2026-06-23	143.9000	162.9000	143.1500	162.9000	+34.840%	14	95	-75.905%
2026-06-22	122.1000	125.4000	120.8100	120.8100	-12.221%	78	89	-67.511%
2026-06-18	139.3100	139.3100	137.6300	137.6300	-15.745%	4	67	-71.482%
2026-06-17	154.4500	163.3500	154.4000	163.3500	0.000%	17	67	-75.972%
2026-06-16	163.3500	163.3500	163.3500	163.3500	+3.092%	1	67	-75.972%
2026-06-15	162.8000	163.7300	157.2500	158.4500	-17.328%	38	66	-75.229%
2026-06-12	191.0000	194.7200	191.0000	191.6600	-12.902%	3	52	-79.521%
2026-06-11	220.0500	220.0500	220.0500	220.0500	-10.184%	4	50	-82.163%
2026-06-09	188.8500	245.0000	188.8500	245.0000	+18.243%	27	50	-83.980%
2026-06-08	207.6100	207.6100	205.6400	207.2000	-14.256%	5	32	-81.057%
2026-06-05	206.2000	241.6500	206.2000	241.6500	+33.508%	14	33	-83.758%
2026-06-04	191.7400	191.7400	181.0000	181.0000	+12.074%	9	40	-78.315%
2026-06-03	172.0000	172.0000	161.5000	161.5000	-3.409%	20	35	-75.697%
2026-06-02	179.3600	179.3600	167.2000	167.2000	-6.331%	6	30	-76.525%
2026-06-01	179.6700	185.5500	178.3400	178.5000	-13.851%	31	34	-78.011%
2026-05-29	202.2200	207.2000	202.2200	207.2000	-8.136%	11	25	-81.057%
2026-05-27	232.4000	232.4000	225.5500	225.5500	-1.977%	4	24	-82.598%
2026-05-26	230.6000	230.6000	230.1000	230.1000	-21.881%	5	20	-82.942%
2026-05-14	293.3000	294.5500	293.2000	294.5500	-1.784%	17	17	-86.675%
2026-05-13	298.5600	299.9000	298.5600	299.9000	-8.914%	2	15	-86.912%
2026-05-12	332.1500	332.1500	328.4000	329.2500	-10.469%	4	15	-88.079%
2026-05-06	367.7500	367.7500	367.7500	367.7500	0.000%	15	15	-89.327%