Dark

MU20260918P980
MU Sep 18 2026 980.00 Put (MU260918P00980000)
option OPRA

EOD

Sep 10, 2026

33.33+104.228%(+17.01)1,161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.0000	35.0000	25.2500	33.3300	+104.228%	1,161	1,167	0.000%
2026-09-09	30.0000	32.3000	16.3200	16.3200	-47.030%	469	869	+104.228%
2026-09-08	18.4500	31.0000	18.4500	30.8100	+11.630%	327	842	+8.179%
2026-09-04	40.2500	41.0000	27.6000	27.6000	-53.315%	339	708	+20.761%
2026-09-03	75.6800	75.6800	53.3000	59.1200	+7.982%	39	708	-43.623%
2026-09-02	59.5000	66.0500	54.7500	54.7500	-28.637%	18	701	-39.123%
2026-09-01	57.7000	76.7200	51.1500	76.7200	+19.875%	63	701	-56.556%
2026-08-31	66.5000	67.3200	64.0000	64.0000	-17.451%	10	705	-47.922%
2026-08-28	92.0500	92.0500	72.0800	77.5300	-12.691%	11	707	-57.010%
2026-08-27	65.9800	91.1400	65.9800	88.8000	+8.332%	4	710	-62.466%
2026-08-26	84.4800	84.4800	81.9700	81.9700	-6.159%	5	713	-59.339%
2026-08-25	85.6900	87.3500	85.6900	87.3500	-13.343%	2	713	-61.843%
2026-08-24	104.3500	117.0200	99.4600	100.8000	+37.162%	221	713	-66.935%
2026-08-21	68.4300	76.2500	66.0000	73.4900	+0.191%	139	744	-54.647%
2026-08-20	88.5800	94.1000	73.3500	73.3500	-23.113%	125	708	-54.560%
2026-08-19	86.5000	105.1700	86.5000	95.4000	+0.105%	23	813	-65.063%
2026-08-18	84.8500	95.4000	74.5000	95.3000	+59.980%	42	803	-65.026%
2026-08-17	67.6700	68.0000	52.8900	59.5700	-25.351%	295	795	-44.049%
2026-08-14	77.2700	88.0000	77.2700	79.8000	-4.374%	267	696	-58.233%
2026-08-13	101.3500	101.3500	83.3500	83.4500	-27.435%	367	518	-60.060%
2026-08-12	112.4200	115.0000	106.2500	115.0000	-25.383%	8	275	-71.017%
2026-08-11	154.0000	154.1200	154.0000	154.1200	+8.903%	5	277	-78.374%
2026-08-10	143.5600	149.8700	141.5200	141.5200	-7.334%	10	272	-76.449%
2026-08-07	152.7200	152.7200	152.7200	152.7200	+6.909%	1	270	-78.176%
2026-08-06	142.8500	142.8500	142.8500	142.8500	-0.349%	1	270	-76.668%
2026-08-05	151.0500	151.0500	143.3500	143.3500	-14.759%	4	270	-76.749%
2026-08-04	168.1200	168.1700	168.1200	168.1700	-23.681%	2	271	-80.181%
2026-08-03	220.3500	220.3500	220.3500	220.3500	+11.513%	1	271	-84.874%
2026-07-31	177.5000	203.5900	177.5000	197.6000	+11.074%	5	271	-83.133%
2026-07-30	228.7800	228.7800	175.1900	177.9000	-32.611%	21	267	-81.265%
2026-07-29	204.6600	265.7400	204.6600	263.9900	+23.741%	18	265	-87.375%
2026-07-28	212.5100	227.6100	211.9800	213.3400	+21.867%	6	266	-84.377%
2026-07-27	177.7300	186.1500	175.0600	175.0600	+7.399%	110	263	-80.961%
2026-07-24	148.7500	163.0000	148.7500	163.0000	+16.578%	8	238	-79.552%
2026-07-23	137.7800	142.2000	133.7900	139.8200	-5.399%	51	240	-76.162%
2026-07-22	149.2300	149.2300	146.5000	147.8000	-0.135%	15	233	-77.449%
2026-07-21	160.2500	165.0000	145.9400	148.0000	-21.639%	44	233	-77.480%
2026-07-20	188.8700	188.8700	188.8700	188.8700	-17.697%	1	226	-82.353%
2026-07-17	229.4800	229.4800	229.4800	229.4800	+9.967%	1	225	-85.476%
2026-07-16	202.7800	208.6800	202.7800	208.6800	+14.033%	9	226	-84.028%
2026-07-15	148.4200	189.1400	148.4200	183.0000	+25.851%	36	219	-81.787%
2026-07-14	146.9800	156.5200	145.1100	145.4100	-12.006%	27	200	-77.079%
2026-07-13	164.5500	165.2500	164.5500	165.2500	+10.906%	6	183	-79.831%
2026-07-10	151.0000	156.3000	145.9800	149.0000	+0.370%	20	177	-77.631%
2026-07-09	144.0000	148.4500	139.9500	148.4500	-13.541%	49	170	-77.548%
2026-07-08	179.3500	179.3500	171.7000	171.7000	-7.886%	6	143	-80.588%
2026-07-07	182.3500	198.8600	182.1000	186.4000	+18.454%	66	142	-82.119%
2026-07-06	156.4000	157.3600	150.1000	157.3600	-8.575%	15	186	-78.819%
2026-07-02	142.0000	176.6300	136.8000	172.1200	+24.454%	50	187	-80.636%
2026-07-01	130.2000	138.3000	130.2000	138.3000	+34.402%	18	187	-75.900%
2026-06-30	108.5000	108.5000	102.6500	102.9000	-7.539%	38	189	-67.609%
2026-06-29	121.1800	137.4700	111.2900	111.2900	+2.129%	79	170	-70.051%
2026-06-26	98.4600	108.9700	98.4600	108.9700	+16.883%	7	133	-69.414%
2026-06-25	90.2000	117.2500	90.0000	93.2300	-38.421%	38	134	-64.250%
2026-06-24	152.0000	160.4500	151.4000	151.4000	-4.177%	8	133	-77.985%
2026-06-23	151.9000	158.0000	143.2500	158.0000	+36.266%	12	133	-78.905%
2026-06-22	117.2000	119.2000	115.9000	115.9500	-11.704%	29	127	-71.255%
2026-06-18	133.3700	133.3700	131.3200	131.3200	-8.328%	2	111	-74.619%
2026-06-17	164.8400	164.8400	143.2500	143.2500	-11.900%	3	111	-76.733%
2026-06-16	144.2000	163.9100	144.2000	162.6000	+6.939%	5	111	-79.502%
2026-06-15	162.6000	162.6000	151.8000	152.0500	-17.922%	14	111	-78.080%
2026-06-12	192.6500	192.6500	185.2500	185.2500	-1.358%	3	112	-82.008%
2026-06-11	211.6100	211.6100	185.1300	187.8000	-16.179%	5	112	-82.252%
2026-06-10	224.0500	224.0500	224.0500	224.0500	+12.278%	1	112	-85.124%
2026-06-09	187.5000	199.5500	187.5000	199.5500	-0.474%	2	111	-83.297%
2026-06-08	202.1900	202.1900	199.7000	200.5000	-2.195%	3	110	-83.377%
2026-06-05	205.0000	205.0000	205.0000	205.0000	+17.190%	3	107	-83.741%
2026-06-04	190.3500	190.3500	169.7000	174.9300	+9.468%	9	107	-80.947%
2026-06-03	164.6300	167.0000	159.7000	159.8000	+1.235%	12	102	-79.143%
2026-06-02	163.5700	170.5200	157.8500	157.8500	-11.065%	63	96	-78.885%
2026-06-01	178.8500	178.8500	177.3000	177.4900	-10.943%	13	50	-81.221%
2026-05-29	195.6700	199.6500	195.6700	199.3000	-4.390%	3	42	-83.276%
2026-05-28	219.5500	219.9000	208.4500	208.4500	-4.839%	4	41	-84.011%
2026-05-27	217.3000	219.0500	216.5500	219.0500	-10.225%	5	39	-84.784%
2026-05-26	244.0000	244.0000	244.0000	244.0000	-14.655%	2	36	-86.340%
2026-05-14	285.1300	285.9000	285.1300	285.9000	-2.240%	17	36	-88.342%
2026-05-13	292.8200	292.8200	292.4500	292.4500	+2.016%	2	35	-88.603%
2026-05-11	292.2000	292.2000	286.6700	286.6700	-7.749%	31	35	-88.373%
2026-05-08	310.7500	310.7500	310.7500	310.7500	-15.854%	30	46	-89.274%
2026-05-07	369.3000	369.3000	369.3000	369.3000	+1.247%	5	35	-90.975%
2026-05-06	360.2500	364.7500	360.2500	364.7500	0.000%	30	30	-90.862%