Dark

MU20260918P970
MU Sep 18 2026 970.00 Put (MU260918P00970000)
option OPRA

EOD

Sep 10, 2026

28.20+95.156%(+13.75)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.9500	30.0000	21.0800	28.2000	+95.156%	504	985	0.000%
2026-09-09	25.3500	26.1000	13.7000	14.4500	-45.615%	302	1,015	+95.156%
2026-09-08	17.0300	26.5700	17.0300	26.5700	+9.839%	460	989	+6.135%
2026-09-04	30.6200	35.5000	24.1900	24.1900	-49.594%	324	773	+16.577%
2026-09-03	58.3000	58.3000	47.9900	47.9900	-5.083%	49	773	-41.238%
2026-09-02	64.1600	64.1600	49.6100	50.5600	-22.774%	34	789	-44.225%
2026-09-01	55.8700	65.4700	44.7700	65.4700	+21.241%	79	766	-56.927%
2026-08-31	61.3200	61.3200	54.0000	54.0000	-27.942%	38	778	-47.778%
2026-08-28	66.2000	75.9700	66.2000	74.9400	-9.285%	8	776	-62.370%
2026-08-27	66.8000	84.6300	66.8000	82.6100	+10.294%	45	779	-65.864%
2026-08-26	77.2000	77.2000	71.4100	74.9000	-7.759%	40	766	-62.350%
2026-08-25	80.9000	83.3300	80.6700	81.2000	-9.908%	41	779	-65.271%
2026-08-24	87.4000	106.0000	87.4000	90.1300	+31.022%	63	764	-68.712%
2026-08-21	65.0000	71.0000	65.0000	68.7900	+2.979%	81	773	-59.006%
2026-08-20	76.5000	77.0000	66.8000	66.8000	-23.351%	281	739	-57.784%
2026-08-19	78.2200	94.1000	78.2200	87.1500	-2.189%	25	765	-67.642%
2026-08-18	73.8300	93.0500	70.0000	89.1000	+61.501%	123	757	-68.350%
2026-08-17	62.6100	62.6100	48.6500	55.1700	-24.269%	231	736	-48.885%
2026-08-14	79.8600	81.0500	72.8500	72.8500	-16.648%	158	702	-61.290%
2026-08-13	89.4500	89.4500	77.1100	87.4000	-14.196%	257	659	-67.735%
2026-08-12	109.7500	109.7500	99.1300	101.8600	-30.056%	9	560	-72.315%
2026-08-11	145.6300	145.6300	145.6300	145.6300	+8.098%	1	559	-80.636%
2026-08-10	139.0000	140.9500	134.7200	134.7200	-7.593%	8	558	-79.068%
2026-08-06	167.5500	167.5500	142.1500	145.7900	+7.128%	5	558	-80.657%
2026-08-05	137.5900	137.5900	136.0900	136.0900	-13.136%	231	559	-79.278%
2026-08-04	159.4500	163.4500	156.6700	156.6700	-21.751%	5	329	-82.000%
2026-08-03	200.2200	200.2200	200.2200	200.2200	+0.336%	1	327	-85.915%
2026-07-31	164.6400	199.5500	164.6400	199.5500	+18.561%	4	327	-85.868%
2026-07-30	188.0000	188.0000	168.3100	168.3100	-30.728%	11	329	-83.245%
2026-07-29	216.3500	242.9700	216.3500	242.9700	+16.572%	6	330	-88.394%
2026-07-28	220.0400	220.0400	208.4300	208.4300	+23.543%	11	334	-86.470%
2026-07-27	155.0600	168.7100	154.8100	168.7100	+6.617%	3	329	-83.285%
2026-07-24	139.6400	158.2400	139.6400	158.2400	+18.754%	3	331	-82.179%
2026-07-23	134.0000	135.7000	127.5000	133.2500	-7.117%	12	332	-78.837%
2026-07-22	144.7800	144.7800	140.0000	143.4600	+1.078%	16	333	-80.343%
2026-07-21	163.4000	163.4000	141.9300	141.9300	-24.207%	34	321	-80.131%
2026-07-20	184.3800	187.2600	176.7200	187.2600	-2.520%	3	309	-84.941%
2026-07-17	190.7900	192.1000	190.7900	192.1000	-5.833%	2	309	-85.320%
2026-07-16	198.6500	206.5500	192.7900	204.0000	+18.384%	176	309	-86.176%
2026-07-15	142.8600	183.9300	142.8600	172.3200	+23.412%	23	202	-83.635%
2026-07-14	141.0000	148.2200	139.5000	139.6300	-11.233%	7	197	-79.804%
2026-07-13	158.0000	161.0500	157.3000	157.3000	+10.541%	26	195	-82.072%
2026-07-10	155.5000	155.5000	142.3000	142.3000	+5.556%	18	187	-80.183%
2026-07-09	138.7500	138.7500	134.8000	134.8100	-24.434%	126	185	-79.082%
2026-07-08	171.2300	178.6100	171.0000	178.4000	+0.689%	4	120	-84.193%
2026-07-07	182.0000	188.5100	176.1500	177.1800	+16.298%	25	120	-84.084%
2026-07-06	146.9500	152.3500	143.0000	152.3500	-7.706%	22	114	-81.490%
2026-07-02	134.7600	173.2300	132.1100	165.0700	+20.798%	27	102	-82.916%
2026-07-01	123.9800	136.6500	118.5000	136.6500	+33.382%	34	102	-79.363%
2026-06-30	104.0000	104.0000	101.3600	102.4500	-7.619%	17	99	-72.474%
2026-06-29	120.0000	141.0000	110.9000	110.9000	+2.685%	39	87	-74.572%
2026-06-26	105.4900	108.0000	95.3200	108.0000	+20.227%	14	79	-73.889%
2026-06-25	90.9300	110.4500	86.5100	89.8300	-42.468%	33	88	-68.607%
2026-06-24	146.6500	156.1400	146.6500	156.1400	+7.239%	28	81	-81.939%
2026-06-23	137.5800	145.6000	137.5800	145.6000	+28.282%	6	60	-80.632%
2026-06-22	111.9000	116.1400	111.9000	113.5000	-24.333%	14	61	-75.154%
2026-06-17	147.8000	150.0000	147.8000	150.0000	-0.859%	2	60	-81.200%
2026-06-16	145.1500	151.3000	144.4900	151.3000	+3.241%	7	60	-81.362%
2026-06-15	148.7500	148.7500	146.2500	146.5500	-19.069%	11	62	-80.757%
2026-06-12	184.0500	184.0500	181.0800	181.0800	-0.549%	4	62	-84.427%
2026-06-11	184.0000	184.0000	179.7500	182.0800	-8.161%	3	58	-84.512%
2026-06-09	190.5800	198.2600	190.5800	198.2600	+1.881%	2	58	-85.776%
2026-06-08	199.7700	200.7500	194.2000	194.6000	-10.261%	4	57	-85.509%
2026-06-05	196.4700	216.8500	196.2200	216.8500	+27.446%	4	56	-86.996%
2026-06-04	176.0500	176.0500	170.1500	170.1500	+10.058%	19	53	-83.426%
2026-06-03	154.5700	154.6000	154.5000	154.6000	-7.685%	12	40	-81.759%
2026-06-02	167.4700	167.4700	167.4700	167.4700	-2.639%	1	38	-83.161%
2026-06-01	175.5800	176.1700	168.9600	172.0100	-13.995%	26	38	-83.606%
2026-05-29	189.5200	200.0000	189.5200	200.0000	-2.153%	15	26	-85.900%
2026-05-28	211.2000	212.0500	202.2500	204.4000	-9.139%	8	19	-86.204%
2026-05-27	223.1500	225.0700	222.8800	224.9600	-29.247%	11	14	-87.464%
2026-05-20	318.8500	318.8500	317.9500	317.9500	+14.251%	6	4	-91.131%
2026-05-14	278.6100	278.6100	278.2900	278.2900	-2.413%	2	2	-89.867%
2026-05-13	285.5400	285.5400	285.1700	285.1700	-10.425%	2	0	-90.111%
2026-05-12	316.1700	318.3600	316.1700	318.3600	0.000%	2	0	-91.142%