Dark

MU20260918P960
MU Sep 18 2026 960.00 Put (MU260918P00960000)
option OPRA

EOD

Sep 10, 2026

24.00+98.840%(+11.93)472

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.8700	24.9300	17.6000	24.0000	+98.840%	472	1,659	0.000%
2026-09-09	21.6600	23.1600	11.2000	12.0700	-45.753%	835	1,615	+98.840%
2026-09-08	14.7500	22.8500	14.7500	22.2500	+7.488%	252	1,434	+7.865%
2026-09-04	30.0000	31.3400	20.5000	20.7000	-53.167%	301	1,349	+15.942%
2026-09-03	43.5000	54.2000	41.2500	44.2000	+4.764%	83	1,349	-45.701%
2026-09-02	51.1000	56.5500	42.1900	42.1900	-24.835%	55	1,351	-43.114%
2026-09-01	52.0000	62.7500	39.0000	56.1300	+20.373%	80	1,344	-57.242%
2026-08-31	51.4900	54.1000	46.6300	46.6300	-25.392%	23	1,335	-48.531%
2026-08-28	60.0000	72.5000	58.5600	62.5000	-15.483%	67	1,341	-61.600%
2026-08-27	68.0500	80.0000	68.0500	73.9500	+3.037%	16	1,353	-67.546%
2026-08-26	70.8000	71.9200	70.0500	71.7700	-3.210%	4	1,357	-66.560%
2026-08-25	68.8000	77.9300	68.8000	74.1500	-14.228%	11	1,357	-67.633%
2026-08-24	75.6000	97.0900	75.6000	86.4500	+41.721%	26	1,359	-72.238%
2026-08-21	59.1600	64.4000	56.2500	61.0000	-1.342%	100	1,364	-60.656%
2026-08-20	76.7200	80.1500	61.5300	61.8300	-26.655%	189	1,324	-61.184%
2026-08-19	72.7200	91.4000	70.6800	84.3000	+2.755%	182	1,301	-71.530%
2026-08-18	73.5000	85.6400	66.1300	82.0400	+61.751%	233	1,241	-70.746%
2026-08-17	56.4300	56.4300	44.7500	50.7200	-26.811%	240	1,302	-52.681%
2026-08-14	66.5600	77.2500	66.5600	69.3000	-15.488%	177	1,209	-65.368%
2026-08-13	89.5000	89.5000	72.6000	82.0000	-14.654%	200	1,167	-70.732%
2026-08-12	101.0000	103.3000	92.8000	96.0800	-30.563%	20	1,093	-75.021%
2026-08-11	138.9000	138.9000	138.2600	138.3700	+8.457%	3	1,092	-82.655%
2026-08-10	135.4300	135.4300	127.5800	127.5800	-9.273%	4	1,091	-81.188%
2026-08-07	140.6200	140.6200	140.6200	140.6200	+4.511%	6	1,091	-82.933%
2026-08-06	137.0500	137.0500	134.3000	134.5500	+2.475%	19	1,091	-82.163%
2026-08-05	150.4800	150.4800	127.8000	131.3000	-12.027%	235	1,092	-81.721%
2026-08-04	160.6500	160.6500	148.7500	149.2500	-18.903%	24	965	-83.920%
2026-08-03	207.0700	207.0700	184.0400	184.0400	+0.251%	3	969	-86.959%
2026-07-31	150.6300	184.2500	150.6300	183.5800	+4.843%	23	970	-86.927%
2026-07-30	203.4700	203.9000	175.1000	175.1000	-28.064%	4	967	-86.294%
2026-07-29	227.4200	245.7500	216.8100	243.4100	+22.022%	25	966	-90.140%
2026-07-28	197.1200	199.4800	197.1200	199.4800	+24.186%	2	972	-87.969%
2026-07-27	141.8500	173.2500	141.8500	160.6300	+1.761%	7	973	-85.059%
2026-07-24	138.8500	157.8500	134.9000	157.8500	+22.907%	175	973	-84.796%
2026-07-23	139.7700	139.7700	122.4200	128.4300	-8.947%	21	842	-81.313%
2026-07-22	137.9700	141.0500	133.6000	141.0500	+3.561%	13	834	-82.985%
2026-07-21	148.6000	157.2200	135.1900	136.2000	-23.306%	54	832	-82.379%
2026-07-20	177.5900	177.5900	177.5900	177.5900	-8.312%	1	812	-86.486%
2026-07-17	220.0000	220.0000	170.0200	193.6900	-1.705%	115	811	-87.609%
2026-07-16	181.7200	198.5000	181.7200	197.0500	+15.919%	115	726	-87.820%
2026-07-15	142.7500	177.3200	140.5000	169.9900	+26.265%	20	632	-85.882%
2026-07-14	130.4800	141.7500	130.4800	134.6300	-11.077%	16	628	-82.173%
2026-07-13	163.6500	163.6500	151.4000	151.4000	+10.551%	247	627	-84.148%
2026-07-10	138.7500	138.7500	136.9500	136.9500	+1.444%	4	429	-82.475%
2026-07-09	133.7000	135.0000	125.9500	135.0000	-19.547%	30	430	-82.222%
2026-07-08	158.2500	175.7000	158.2500	167.8000	-2.978%	5	427	-85.697%
2026-07-07	177.0000	185.0000	172.9500	172.9500	+20.573%	118	426	-86.123%
2026-07-06	142.4500	147.3700	138.6000	143.4400	-13.746%	240	348	-83.268%
2026-07-02	125.5200	166.9400	125.5200	166.3000	+26.253%	14	203	-85.568%
2026-07-01	116.6000	131.7200	116.6000	131.7200	+36.201%	13	203	-81.780%
2026-06-30	105.0000	105.0000	96.7100	96.7100	-9.320%	15	199	-75.184%
2026-06-29	123.0000	135.7500	106.6500	106.6500	+0.718%	9	185	-77.496%
2026-06-26	101.8000	105.8900	91.5800	105.8900	+19.420%	34	187	-77.335%
2026-06-25	84.1500	109.4000	83.0000	88.6700	-41.317%	52	176	-72.933%
2026-06-24	139.7300	156.0600	139.7300	151.1000	+3.302%	13	176	-84.116%
2026-06-23	147.0000	147.0000	132.0000	146.2700	+34.193%	39	168	-83.592%
2026-06-22	108.0000	112.2500	108.0000	109.0000	-9.917%	42	184	-77.982%
2026-06-18	130.0000	130.0000	121.0000	121.0000	-19.333%	12	177	-80.165%
2026-06-17	150.0000	150.0000	150.0000	150.0000	+9.489%	1	177	-84.000%
2026-06-16	138.6500	138.6500	137.0000	137.0000	-3.112%	2	177	-82.482%
2026-06-15	146.0000	146.2700	141.4000	141.4000	-18.148%	45	178	-83.027%
2026-06-12	182.3800	182.3800	172.7500	172.7500	-2.401%	15	170	-86.107%
2026-06-11	177.0000	177.0000	177.0000	177.0000	-16.312%	1	179	-86.441%
2026-06-10	206.5500	211.5000	195.5000	211.5000	+1.196%	12	179	-88.652%
2026-06-09	174.4000	228.0000	174.4000	209.0000	+11.170%	3	175	-88.517%
2026-06-08	192.0000	192.0000	187.2100	188.0000	-13.761%	23	174	-87.234%
2026-06-05	185.6400	218.0000	184.0000	218.0000	+34.985%	20	174	-88.991%
2026-06-04	174.0000	174.0000	161.1100	161.5000	+8.171%	19	159	-85.139%
2026-06-03	153.9800	153.9800	149.3000	149.3000	-1.420%	35	157	-83.925%
2026-06-02	157.9500	162.5000	151.0000	151.4500	-6.639%	126	147	-84.153%
2026-06-01	170.7500	170.7500	162.2200	162.2200	-17.298%	11	44	-85.205%
2026-05-29	187.2500	196.1500	185.2000	196.1500	+0.616%	36	46	-87.764%
2026-05-28	194.2300	194.9500	194.2300	194.9500	-4.296%	4	17	-87.689%
2026-05-27	217.3200	218.8400	203.7000	203.7000	-10.548%	4	15	-88.218%
2026-05-26	227.7200	227.7200	227.7200	227.7200	-15.884%	1	14	-89.461%
2026-05-14	270.6300	270.9500	270.5200	270.7200	-2.594%	4	13	-91.135%
2026-05-13	276.0900	277.9300	276.0900	277.9300	-12.752%	2	12	-91.365%
2026-05-12	291.2500	318.6500	291.2500	318.5500	-10.633%	9	12	-92.466%
2026-05-05	353.0500	356.4500	353.0500	356.4500	0.000%	12	12	-93.267%