Dark

MU20260918P950
MU Sep 18 2026 950.00 Put (MU260918P00950000)
option OPRA

EOD

Sep 10, 2026

19.83+102.347%(+10.03)1,651

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.0000	20.7500	14.2500	19.8300	+102.347%	1,651	2,914	0.000%
2026-09-09	18.3500	20.1100	9.0500	9.8000	-48.339%	1,325	2,792	+102.347%
2026-09-08	12.3300	19.4000	12.2300	18.9700	+5.978%	1,655	2,820	+4.533%
2026-09-04	29.5500	29.5600	17.6700	17.9000	-50.959%	863	1,584	+10.782%
2026-09-03	46.1000	57.2000	35.9000	36.5000	-1.750%	404	1,584	-45.671%
2026-09-02	44.3500	51.0900	37.0000	37.1500	-28.351%	167	1,620	-46.622%
2026-09-01	47.6000	57.0000	35.0600	51.8500	+30.440%	356	1,625	-61.755%
2026-08-31	51.2500	51.2500	39.7500	39.7500	-29.956%	168	1,583	-50.113%
2026-08-28	62.6000	65.5200	52.7000	56.7500	-20.149%	113	1,596	-65.057%
2026-08-27	48.9500	73.9800	48.9500	71.0700	+11.658%	105	1,591	-72.098%
2026-08-26	63.7000	67.6800	60.2200	63.6500	-7.994%	45	1,560	-68.845%
2026-08-25	70.7000	72.1100	63.2000	69.1800	-14.876%	57	1,557	-71.336%
2026-08-24	71.1600	94.3500	71.1600	81.2700	+46.432%	198	1,537	-75.600%
2026-08-21	50.9800	61.6000	50.9800	55.5000	-3.478%	153	1,579	-64.270%
2026-08-20	71.4000	75.6300	56.6700	57.5000	-25.150%	564	1,753	-65.513%
2026-08-19	67.0000	84.9000	64.4500	76.8200	+4.276%	150	1,677	-74.186%
2026-08-18	68.1000	82.0500	59.6300	73.6700	+58.260%	570	1,605	-73.083%
2026-08-17	51.3600	51.3600	40.5500	46.5500	-25.710%	666	1,588	-57.401%
2026-08-14	61.7200	70.7700	61.7200	62.6600	-17.769%	303	1,482	-68.353%
2026-08-13	97.4500	97.4500	67.5000	76.2000	-18.065%	892	1,446	-73.976%
2026-08-12	99.2000	102.3000	85.4000	93.0000	-25.253%	533	1,404	-78.677%
2026-08-11	136.1000	136.1000	124.4200	124.4200	-4.366%	12	1,132	-84.062%
2026-08-10	132.0000	132.0000	115.7200	130.1000	+0.440%	37	1,136	-84.758%
2026-08-07	143.6300	143.6300	129.5300	129.5300	+3.006%	6	1,133	-84.691%
2026-08-06	168.8000	168.8000	125.7500	125.7500	-6.087%	8	1,132	-84.231%
2026-08-05	144.2300	144.2300	121.8500	133.9000	-6.285%	291	1,128	-85.190%
2026-08-04	151.7000	152.8000	141.0000	142.8800	-20.255%	21	899	-86.121%
2026-08-03	206.6500	206.6500	178.6700	179.1700	+1.772%	33	901	-88.932%
2026-07-31	132.3300	184.1600	132.3300	176.0500	+11.424%	46	904	-88.736%
2026-07-30	209.2000	209.2000	158.0000	158.0000	-31.952%	44	922	-87.449%
2026-07-29	204.5300	234.4500	204.5300	232.1900	+21.910%	51	922	-91.460%
2026-07-28	195.3000	210.9500	189.9800	190.4600	+26.535%	11	931	-89.588%
2026-07-27	138.1000	172.7600	136.1300	150.5200	+2.899%	18	933	-86.826%
2026-07-24	138.9700	147.8000	135.1500	146.2800	+18.995%	13	934	-86.444%
2026-07-23	129.6900	129.6900	115.0000	122.9300	-8.677%	73	942	-83.869%
2026-07-22	141.0000	141.0000	128.3700	134.6100	+2.756%	51	931	-85.269%
2026-07-21	142.9500	147.7000	130.4000	131.0000	-26.590%	98	915	-84.863%
2026-07-20	165.0000	178.4500	165.0000	178.4500	-4.419%	20	877	-88.888%
2026-07-17	205.0500	205.0500	163.4900	186.7000	-1.892%	82	868	-89.379%
2026-07-16	177.5600	190.3000	177.1300	190.3000	+17.469%	39	886	-89.580%
2026-07-15	132.3500	175.8300	132.3500	162.0000	+24.615%	59	898	-87.759%
2026-07-14	124.5800	139.5900	124.5800	130.0000	-10.806%	154	786	-84.746%
2026-07-13	160.3000	162.7000	144.8000	145.7500	+9.291%	58	815	-86.395%
2026-07-10	144.3000	144.3000	129.3500	133.3600	-1.790%	205	790	-85.130%
2026-07-09	126.8900	135.7900	121.1100	135.7900	-11.595%	90	784	-85.397%
2026-07-08	160.4000	167.5700	152.4100	153.6000	-7.692%	65	773	-87.090%
2026-07-07	168.0000	180.0000	162.7000	166.4000	+20.623%	37	756	-88.083%
2026-07-06	143.0000	143.0000	133.6000	137.9500	-10.078%	55	757	-85.625%
2026-07-02	122.5500	161.2200	120.0000	153.4100	+20.463%	267	672	-87.074%
2026-07-01	109.9500	130.0000	109.9500	127.3500	+36.832%	131	672	-84.429%
2026-06-30	98.2000	99.0700	91.4500	93.0700	-9.244%	51	697	-78.693%
2026-06-29	105.0000	130.3000	102.5500	102.5500	+4.643%	61	723	-80.663%
2026-06-26	101.0500	101.0500	87.8400	98.0000	+13.086%	39	712	-79.765%
2026-06-25	88.0000	104.6000	78.7500	86.6600	-36.058%	227	684	-77.117%
2026-06-24	137.0000	151.2500	135.5300	135.5300	-3.743%	87	593	-85.369%
2026-06-23	143.7500	143.8700	124.7000	140.8000	+36.566%	77	552	-85.916%
2026-06-22	106.0000	107.7000	102.8100	103.1000	-14.119%	256	579	-80.766%
2026-06-18	126.8300	126.8300	116.7800	120.0500	-16.487%	68	628	-83.482%
2026-06-17	143.5500	144.1500	130.5300	143.7500	-3.394%	54	628	-86.205%
2026-06-16	130.0000	149.9000	128.4900	148.8000	+9.412%	244	628	-86.673%
2026-06-15	139.3200	143.7200	135.5700	136.0000	-20.033%	53	465	-85.419%
2026-06-12	171.0000	171.0000	167.7100	170.0700	-0.182%	18	448	-88.340%
2026-06-11	205.6000	205.6000	170.3800	170.3800	-15.440%	20	448	-88.361%
2026-06-10	188.6500	205.1500	184.4100	201.4900	+4.616%	7	446	-90.158%
2026-06-09	170.0000	214.1800	170.0000	192.6000	+2.621%	464	446	-89.704%
2026-06-08	185.0000	187.6800	180.0800	187.6800	-8.238%	68	334	-89.434%
2026-06-05	190.9900	207.7500	182.3200	204.5300	+24.691%	28	308	-90.305%
2026-06-04	168.5000	168.5000	161.3900	164.0300	+15.881%	14	299	-87.911%
2026-06-03	146.6600	146.6600	140.1300	141.5500	-3.642%	54	294	-85.991%
2026-06-02	153.3200	157.5400	146.9000	146.9000	-6.848%	44	283	-86.501%
2026-06-01	163.0000	165.8500	157.6500	157.7000	-14.688%	227	245	-87.425%
2026-05-29	181.1000	185.0700	175.7000	184.8500	-5.205%	9	41	-89.272%
2026-05-28	195.0000	200.5000	186.7500	195.0000	-1.366%	13	41	-89.831%
2026-05-27	199.6500	210.0300	197.7000	197.7000	-4.331%	5	38	-89.970%
2026-05-26	222.2800	222.2800	206.2000	206.6500	-31.595%	6	35	-90.404%
2026-05-20	302.5000	302.5000	302.1000	302.1000	+14.532%	6	32	-93.436%
2026-05-14	263.6700	263.7700	263.6700	263.7700	-1.868%	2	29	-92.482%
2026-05-13	269.5900	269.8300	268.7900	268.7900	-13.736%	6	28	-92.622%
2026-05-12	298.4500	311.5900	298.4500	311.5900	+16.630%	4	28	-93.636%
2026-05-11	273.4000	273.4000	267.1600	267.1600	-14.451%	12	28	-92.577%
2026-05-08	312.2900	312.2900	312.2900	312.2900	-10.403%	1	16	-93.650%
2026-05-05	348.5500	348.5500	348.5500	348.5500	0.000%	15	15	-94.311%