Dark

MU20260918P95
MU Sep 18 2026 95.00 Put (MU260918P00095000)
option OPRA

EOD

Sep 9, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	2	673	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	+100.000%	22	673	-50.000%
2026-08-25	0.1000	0.1000	0.0100	0.0100	-50.000%	2	673	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	11	673	-50.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	20	683	-50.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	703	-50.000%
2026-08-13	0.1000	0.1200	0.0100	0.0100	-50.000%	10	704	0.000%
2026-08-12	0.1800	0.1800	0.0200	0.0200	0.000%	84	697	-50.000%
2026-08-11	0.1200	0.1300	0.0200	0.0200	-75.000%	52	680	-50.000%
2026-08-10	0.1500	0.1500	0.0500	0.0800	+700.000%	15	665	-87.500%
2026-08-07	0.1500	0.1700	0.0100	0.0100	-75.000%	84	654	0.000%
2026-08-06	0.1500	0.1700	0.0300	0.0400	-89.474%	755	641	-75.000%
2026-07-28	0.1500	0.3800	0.1500	0.3800	+322.222%	2	595	-97.368%
2026-07-13	0.1900	0.2900	0.0800	0.0900	-65.385%	360	595	-88.889%
2026-07-07	0.2600	0.2600	0.2600	0.2600	0.000%	1	619	-96.154%
2026-07-06	0.1500	0.2800	0.1000	0.2600	-10.345%	34	619	-96.154%
2026-07-02	0.1600	0.3100	0.1200	0.2900	+107.143%	147	624	-96.552%
2026-07-01	0.3100	0.3400	0.1400	0.1400	+16.667%	1,174	624	-92.857%
2026-06-30	0.2200	0.2200	0.0700	0.1200	-70.000%	572	728	-91.667%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+37.931%	1	564	-97.500%
2026-05-20	0.2900	0.2900	0.2900	0.2900	-32.558%	1	563	-96.552%
2026-04-29	0.2600	0.6500	0.2600	0.4300	+86.957%	3	562	-97.674%
2026-04-28	0.3400	0.3700	0.2300	0.2300	-30.303%	12	560	-95.652%
2026-04-27	0.3900	0.4000	0.2600	0.3300	-23.256%	220	559	-96.970%
2026-04-21	0.4300	0.4300	0.4300	0.4300	+26.471%	1	524	-97.674%
2026-04-20	0.3300	0.3600	0.3300	0.3400	+17.241%	8	524	-97.059%
2026-04-13	0.3800	0.3800	0.2600	0.2900	-60.811%	44	523	-96.552%
2026-03-31	0.7200	0.8700	0.6200	0.7400	+39.623%	18	523	-98.649%
2026-03-19	0.6200	0.8900	0.5100	0.5300	-39.080%	141	520	-98.113%
2026-03-12	0.8700	0.8700	0.8700	0.8700	-3.333%	5	514	-98.851%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-13.462%	10	514	-98.889%
2026-02-26	0.9700	1.0400	0.9700	1.0400	+5.051%	10	524	-99.038%
2026-02-18	0.9900	0.9900	0.9900	0.9900	-19.512%	2	519	-98.990%
2026-02-13	1.3400	1.4500	1.2300	1.2300	+10.811%	23	518	-99.187%
2026-02-11	1.1100	1.1100	1.1100	1.1100	+11.000%	40	518	-99.099%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-12.281%	1	556	-99.000%
2026-01-29	1.0800	1.3500	1.0800	1.1400	+5.556%	5	556	-99.123%
2026-01-28	1.0800	1.0800	1.0800	1.0800	+4.854%	1	557	-99.074%
2026-01-22	1.0300	1.0300	1.0300	1.0300	-23.134%	10	556	-99.029%
2026-01-12	1.3400	1.3400	1.3400	1.3400	-4.286%	1	556	-99.254%
2026-01-06	1.4000	1.4000	1.4000	1.4000	-22.222%	1	557	-99.286%
2025-12-19	1.7800	1.8000	1.7800	1.8000	+9.091%	2	556	-99.444%
2025-12-18	1.6400	1.6500	1.6400	1.6500	-45.000%	3	557	-99.394%
2025-12-05	3.0200	3.0200	3.0000	3.0000	0.000%	2	557	-99.667%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+1.695%	1	557	-99.667%
2025-12-02	2.9500	2.9500	2.9500	2.9500	-7.813%	1	556	-99.661%
2025-11-17	3.4000	3.4000	3.2000	3.2000	-5.882%	6	556	-99.688%
2025-11-11	3.1800	3.4000	3.1800	3.4000	-8.847%	6	560	-99.706%
2025-11-04	3.7100	3.9200	3.7100	3.7300	+11.343%	5	560	-99.732%
2025-10-31	3.4000	3.4000	3.3500	3.3500	-20.238%	5	563	-99.701%
2025-10-23	4.2000	4.2000	4.2000	4.2000	-6.874%	5	567	-99.762%
2025-10-17	4.5100	4.5100	4.5100	4.5100	+17.143%	1	562	-99.778%
2025-10-13	3.8500	3.8500	3.8500	3.8500	-8.333%	2	563	-99.740%
2025-10-10	4.2000	4.2000	4.2000	4.2000	+14.754%	2	563	-99.762%
2025-10-06	3.6400	3.6600	3.5000	3.6600	+13.313%	5	563	-99.727%
2025-10-02	3.2300	3.2300	3.2300	3.2300	-17.179%	1	559	-99.690%
2025-09-30	3.9000	3.9000	3.9000	3.9000	-2.500%	1	559	-99.744%
2025-09-29	4.0200	4.0200	4.0000	4.0000	-3.846%	7	559	-99.750%
2025-09-23	4.0500	4.1600	4.0500	4.1600	-2.118%	41	556	-99.760%
2025-09-19	4.3500	4.3500	4.2500	4.2500	+9.536%	60	585	-99.765%
2025-09-18	3.9400	3.9400	3.8800	3.8800	-11.818%	33	585	-99.742%
2025-09-17	4.4000	4.4000	4.4000	4.4000	-1.124%	30	587	-99.773%
2025-09-16	4.3400	4.4500	4.3400	4.4500	-3.261%	12	557	-99.775%
2025-09-15	4.8500	4.8500	4.6000	4.6000	-3.158%	3	558	-99.783%
2025-09-12	4.7500	4.8000	4.7500	4.7500	+1.064%	34	559	-99.789%
2025-09-11	4.8000	4.8000	4.5000	4.7000	-19.658%	5	549	-99.787%
2025-09-10	5.8000	5.8500	5.8000	5.8500	-5.186%	110	546	-99.829%
2025-09-09	6.1500	6.1700	6.1500	6.1700	-7.910%	3	555	-99.838%
2025-09-08	6.7200	6.7200	6.7000	6.7000	-3.597%	4	555	-99.851%
2025-09-05	7.0000	7.0600	6.9500	6.9500	-11.125%	33	552	-99.856%
2025-09-04	7.8200	7.8200	7.8200	7.8200	-12.626%	1	565	-99.872%
2025-08-29	8.8000	8.9500	8.5500	8.9500	-2.717%	33	552	-99.888%
2025-08-26	9.2000	9.2000	9.2000	9.2000	-0.541%	100	552	-99.891%
2025-08-22	8.8500	9.2500	8.8500	9.2500	-6.091%	17	492	-99.892%
2025-08-21	9.8500	9.8500	9.8500	9.8500	-3.431%	13	489	-99.898%
2025-08-20	10.7500	10.7500	10.2000	10.2000	+22.449%	12	487	-99.902%
2025-08-19	8.3300	8.3300	8.3300	8.3300	-5.876%	2	486	-99.880%
2025-08-15	8.8500	8.8500	8.8500	8.8500	-2.318%	5	487	-99.887%
2025-08-08	9.0600	9.0600	9.0600	9.0600	-22.564%	2	487	-99.890%
2025-08-06	11.7000	11.7000	11.7000	11.7000	-8.594%	3	486	-99.915%
2025-08-01	12.8000	12.8000	12.8000	12.8000	+14.286%	4	486	-99.922%
2025-07-31	11.2000	11.2000	11.2000	11.2000	-1.322%	1	486	-99.911%
2025-07-23	11.3500	11.3500	11.3500	11.3500	-3.074%	20	486	-99.912%
2025-07-22	11.8500	11.8500	11.5000	11.7100	+13.250%	12	486	-99.915%
2025-07-21	10.3400	10.3400	10.3400	10.3400	-5.571%	13	478	-99.903%
2025-07-17	10.9500	11.0000	10.9000	10.9500	+6.311%	63	466	-99.909%
2025-07-16	10.3000	10.3000	10.3000	10.3000	+10.753%	10	409	-99.903%
2025-07-15	9.2500	9.3000	9.2500	9.3000	-4.811%	8	399	-99.892%
2025-07-14	10.0000	10.0000	9.7700	9.7700	+9.162%	2	392	-99.898%
2025-07-10	8.9500	8.9500	8.8500	8.9500	-7.254%	229	392	-99.888%
2025-07-07	9.6500	9.7000	9.6500	9.6500	+5.464%	150	172	-99.896%
2025-07-03	9.1500	9.1500	9.1500	9.1500	-6.154%	10	87	-99.891%
2025-07-01	9.7500	9.7500	9.7500	9.7500	+3.723%	13	87	-99.897%
2025-06-27	9.4000	9.4000	9.4000	9.4000	-1.053%	5	79	-99.894%
2025-06-26	9.1500	9.5000	9.1500	9.5000	-3.061%	15	74	-99.895%
2025-06-24	9.7000	9.8000	9.6900	9.8000	-19.008%	4	59	-99.898%
2025-06-16	12.1000	12.1000	12.1000	12.1000	-17.966%	1	57	-99.917%
2025-06-05	14.9200	15.0200	14.3600	14.7500	-6.290%	70	58	-99.932%
2025-06-04	15.7000	15.8400	15.5600	15.7400	+3.894%	4	12	-99.936%
2025-06-03	15.1500	15.1500	15.1500	15.1500	-14.888%	10	12	-99.934%
2025-05-27	17.8000	17.8000	17.8000	17.8000	0.000%	2	2	-99.944%