Dark

MU20260918P940
MU Sep 18 2026 940.00 Put (MU260918P00940000)
option OPRA

EOD

Sep 10, 2026

16.48+102.209%(+8.33)399

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.8500	17.5700	11.9200	16.4800	+102.209%	399	2,335	0.000%
2026-09-09	15.3600	17.1000	7.4000	8.1500	-48.580%	329	2,312	+102.209%
2026-09-08	9.7000	16.4000	9.7000	15.8500	+4.139%	416	2,336	+3.975%
2026-09-04	25.7800	25.7800	14.8700	15.2200	-53.879%	266	2,310	+8.279%
2026-09-03	33.3700	51.0000	32.8500	33.0000	-1.493%	787	2,310	-50.061%
2026-09-02	39.4000	46.2200	33.1200	33.5000	-27.015%	369	2,040	-50.806%
2026-09-01	43.7500	49.0600	30.5500	45.9000	+35.000%	122	2,090	-64.096%
2026-08-31	43.0500	45.5000	34.0000	34.0000	-30.612%	1,221	2,087	-51.529%
2026-08-28	57.1000	58.3400	47.1000	49.0000	-15.078%	86	1,099	-66.367%
2026-08-27	52.0000	67.1800	52.0000	57.7000	-0.961%	249	1,124	-71.438%
2026-08-26	58.9000	61.6300	55.0000	58.2600	-5.268%	318	1,224	-71.713%
2026-08-25	64.6000	69.1500	61.5000	61.5000	-17.989%	98	1,097	-73.203%
2026-08-24	72.0700	86.0500	72.0700	74.9900	+47.997%	36	1,068	-78.024%
2026-08-21	47.3500	55.2000	47.3500	50.6700	-5.555%	127	1,065	-67.476%
2026-08-20	64.7000	71.5000	51.6000	53.6500	-25.382%	146	1,064	-69.282%
2026-08-19	63.1000	79.0800	60.2000	71.9000	+5.580%	236	1,015	-77.079%
2026-08-18	57.2000	75.0000	54.9300	68.1000	+63.702%	253	946	-75.800%
2026-08-17	48.1000	48.1000	37.3500	41.6000	-29.492%	235	874	-60.385%
2026-08-14	63.4500	63.8500	59.0000	59.0000	-16.725%	79	846	-72.068%
2026-08-13	81.6500	81.6500	62.7500	70.8500	-22.754%	248	827	-76.740%
2026-08-12	94.9500	94.9500	80.4900	91.7200	-25.035%	18	765	-82.032%
2026-08-11	124.6500	124.9800	122.3500	122.3500	+3.907%	9	751	-86.530%
2026-08-10	111.0600	117.7500	110.3000	117.7500	-4.144%	53	751	-86.004%
2026-08-07	136.1800	136.1800	122.8400	122.8400	+1.061%	2	755	-86.584%
2026-08-06	137.0000	137.0000	118.0500	121.5500	+2.591%	19	765	-86.442%
2026-08-05	120.6000	125.3000	118.0500	118.4800	-12.754%	212	755	-86.090%
2026-08-04	140.0000	140.0000	135.2600	135.8000	-20.594%	12	552	-87.865%
2026-08-03	195.5000	197.8500	171.0200	171.0200	+0.778%	24	545	-90.364%
2026-07-31	143.1100	176.2100	143.1100	169.7000	+2.026%	16	550	-90.289%
2026-07-30	180.5700	180.5700	166.3300	166.3300	-26.549%	30	555	-90.092%
2026-07-29	206.5200	226.4500	206.5200	226.4500	+20.613%	10	555	-92.722%
2026-07-28	177.2200	192.0500	177.2200	187.7500	+26.841%	9	549	-91.222%
2026-07-27	139.3000	168.4100	139.3000	148.0200	+4.203%	8	551	-88.866%
2026-07-24	129.4000	145.0000	127.5500	142.0500	+23.468%	169	548	-88.398%
2026-07-23	115.0000	115.2800	115.0000	115.0500	-7.516%	3	530	-85.676%
2026-07-22	133.5500	133.5500	123.5000	124.4000	-1.931%	4	530	-86.752%
2026-07-21	137.4500	147.3000	125.1000	126.8500	-25.601%	218	529	-87.008%
2026-07-20	162.1100	171.1000	157.6000	170.5000	-1.871%	46	450	-90.334%
2026-07-17	195.2800	195.2800	163.5600	173.7500	-5.210%	14	466	-90.515%
2026-07-16	174.5700	183.3000	174.5700	183.3000	+16.035%	11	460	-91.009%
2026-07-15	132.0500	167.9500	132.0500	157.9700	+28.066%	39	454	-89.568%
2026-07-14	119.6400	126.0100	115.4800	123.3500	-11.760%	16	435	-86.640%
2026-07-13	143.0800	143.0800	139.2500	139.7900	+9.143%	29	432	-88.211%
2026-07-10	138.2700	138.2700	125.4000	128.0800	-2.266%	27	421	-87.133%
2026-07-09	122.7900	131.5500	119.8700	131.0500	-11.584%	188	416	-87.425%
2026-07-08	152.7000	161.9000	148.2200	148.2200	-4.467%	26	291	-88.881%
2026-07-07	161.6200	164.2200	155.1500	155.1500	+14.081%	33	281	-89.378%
2026-07-06	140.0000	140.0000	129.6500	136.0000	-9.333%	13	254	-87.882%
2026-07-02	128.3200	150.2000	128.3200	150.0000	+24.008%	47	240	-89.013%
2026-07-01	116.9700	120.9600	116.9700	120.9600	+32.414%	66	240	-86.376%
2026-06-30	91.1500	93.2000	89.8500	91.3500	-6.260%	18	221	-81.959%
2026-06-29	106.3000	125.0300	97.4500	97.4500	+8.338%	17	208	-83.089%
2026-06-26	97.0000	97.0000	84.3300	89.9500	+9.083%	10	209	-81.679%
2026-06-25	95.8700	95.8700	82.4600	82.4600	-39.700%	24	206	-80.015%
2026-06-24	138.0000	143.7500	131.2900	136.7500	+1.146%	6	206	-87.949%
2026-06-23	126.2500	135.2000	126.2300	135.2000	+32.225%	6	204	-87.811%
2026-06-22	101.4500	104.0700	101.4500	102.2500	-10.464%	22	205	-83.883%
2026-06-18	118.3000	118.3000	114.2000	114.2000	-13.024%	14	180	-85.569%
2026-06-17	138.9500	138.9500	131.3000	131.3000	-4.890%	45	180	-87.449%
2026-06-16	126.9600	138.0500	126.9600	138.0500	+5.221%	93	180	-88.062%
2026-06-15	134.2500	137.9500	131.2000	131.2000	-20.869%	35	89	-87.439%
2026-06-12	173.4000	173.4000	164.1500	165.8000	-3.041%	9	90	-90.060%
2026-06-11	187.1700	190.0000	171.0000	171.0000	-14.157%	7	88	-90.363%
2026-06-10	191.5000	199.7000	179.9500	199.2000	-0.450%	19	89	-91.727%
2026-06-09	162.1300	202.4000	162.1300	200.1000	+11.932%	49	85	-91.764%
2026-06-08	178.0000	188.0000	175.2300	178.7700	-11.192%	105	105	-90.781%
2026-06-05	180.0000	201.3000	178.8000	201.3000	+30.039%	18	82	-91.813%
2026-06-04	160.0000	160.0000	154.8000	154.8000	+10.571%	3	83	-89.354%
2026-06-03	141.6600	141.6600	140.0000	140.0000	+1.010%	9	81	-88.229%
2026-06-02	147.8700	148.0800	138.6000	138.6000	-9.971%	15	79	-88.110%
2026-06-01	151.4700	153.9500	151.4700	153.9500	-10.878%	3	71	-89.295%
2026-05-29	173.0000	174.4000	172.7400	172.7400	-8.288%	7	68	-90.460%
2026-05-28	186.0000	188.3500	180.9700	188.3500	-2.812%	60	66	-91.250%
2026-05-27	193.5000	200.0500	191.5500	193.8000	-1.799%	8	15	-91.496%
2026-05-26	208.3000	208.3000	197.3500	197.3500	-32.691%	4	9	-91.649%
2026-05-20	294.0500	294.0500	293.2000	293.2000	+14.041%	6	6	-94.379%
2026-05-14	256.7600	257.1000	256.7600	257.1000	-2.621%	2	3	-93.590%
2026-05-13	264.2200	264.2200	264.0200	264.0200	-12.680%	2	0	-93.758%
2026-05-12	291.3700	302.3600	291.3700	302.3600	0.000%	8	0	-94.550%