Dark

MU20260918P930
MU Sep 18 2026 930.00 Put (MU260918P00930000)
option OPRA

EOD

Sep 10, 2026

13.69+104.328%(+6.99)575

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.3000	14.0500	9.3000	13.6900	+104.328%	575	1,501	0.000%
2026-09-09	12.5800	13.5000	6.1000	6.7000	-49.434%	365	1,234	+104.328%
2026-09-08	10.0000	13.4400	9.3000	13.2500	-0.675%	454	1,203	+3.321%
2026-09-04	22.2500	23.0000	13.2600	13.3400	-52.357%	413	1,113	+2.624%
2026-09-03	29.0700	44.7500	27.2200	28.0000	-2.812%	416	1,113	-51.107%
2026-09-02	41.2300	41.2300	28.8100	28.8100	-26.804%	107	1,084	-52.482%
2026-09-01	35.5000	43.3900	26.8500	39.3600	+31.200%	91	1,068	-65.218%
2026-08-31	44.0400	44.0400	30.0000	30.0000	-30.588%	116	1,081	-54.367%
2026-08-28	48.9800	53.8500	42.5400	43.2200	-15.947%	253	1,071	-68.325%
2026-08-27	46.0000	63.0000	46.0000	51.4200	-3.182%	69	966	-73.376%
2026-08-26	53.6000	57.8000	50.5000	53.1100	-4.650%	60	963	-74.223%
2026-08-25	58.0000	63.6000	53.9200	55.7000	-18.994%	171	976	-75.422%
2026-08-24	60.2000	82.1500	60.2000	68.7600	+46.954%	87	896	-80.090%
2026-08-21	44.0100	51.9500	43.9000	46.7900	-1.660%	110	909	-70.742%
2026-08-20	59.2200	65.9500	47.5800	47.5800	-25.035%	671	1,180	-71.227%
2026-08-19	58.7900	74.2500	56.8500	63.4700	+0.475%	328	1,033	-78.431%
2026-08-18	50.9000	70.0000	49.6000	63.1700	+61.478%	440	986	-78.328%
2026-08-17	44.2500	44.2500	34.0000	39.1200	-26.673%	286	858	-65.005%
2026-08-14	54.4400	62.2500	53.0100	53.3500	-20.515%	80	787	-74.339%
2026-08-13	78.5000	78.5000	59.0300	67.1200	-19.278%	92	778	-79.604%
2026-08-12	85.3500	85.3500	75.8500	83.1500	-24.168%	229	742	-83.536%
2026-08-11	121.5000	121.5000	109.6500	109.6500	-4.026%	12	658	-87.515%
2026-08-10	113.0800	114.2500	102.7000	114.2500	-1.805%	4	657	-88.018%
2026-08-07	129.6500	129.6500	116.3500	116.3500	+5.351%	16	658	-88.234%
2026-08-06	139.0000	139.0000	110.0000	110.4400	-9.793%	9	655	-87.604%
2026-08-05	117.4000	122.4300	110.4800	122.4300	-6.578%	51	655	-88.818%
2026-08-04	140.6500	140.6500	128.7800	131.0500	-20.271%	13	664	-89.554%
2026-08-03	192.5400	192.5400	160.5000	164.3700	+1.922%	22	666	-91.671%
2026-07-31	126.8500	163.9400	119.2500	161.2700	+11.551%	35	666	-91.511%
2026-07-30	173.5700	173.5700	143.1500	144.5700	-35.077%	36	663	-90.531%
2026-07-29	167.8500	222.6800	167.8500	222.6800	+25.538%	92	668	-93.852%
2026-07-28	173.3000	177.3800	173.3000	177.3800	+24.608%	3	719	-92.282%
2026-07-27	126.1000	158.0500	126.1000	142.3500	+4.808%	88	720	-90.383%
2026-07-24	125.0000	140.3500	120.0000	135.8200	+22.970%	79	676	-89.920%
2026-07-23	119.4700	119.4700	108.7700	110.4500	-8.073%	20	713	-87.605%
2026-07-22	126.6000	128.0000	118.7500	120.1500	+0.125%	13	725	-88.606%
2026-07-21	136.5500	141.2100	120.0000	120.0000	-23.848%	42	717	-88.592%
2026-07-20	159.7900	165.7000	152.0300	157.5800	-8.861%	17	705	-91.312%
2026-07-17	192.0000	192.0000	156.7200	172.9000	-0.087%	13	704	-92.082%
2026-07-16	165.7700	177.6400	163.9700	173.0500	+15.006%	22	700	-92.089%
2026-07-15	146.3000	162.0100	146.3000	150.4700	+23.793%	32	694	-90.902%
2026-07-14	121.0000	121.5500	121.0000	121.5500	-9.896%	2	691	-88.737%
2026-07-13	145.7000	146.3600	134.2500	134.9000	+10.528%	106	690	-89.852%
2026-07-10	129.2000	129.2000	122.0500	122.0500	+5.854%	12	615	-88.783%
2026-07-09	118.1700	120.8500	113.7100	115.3000	-19.914%	41	608	-88.127%
2026-07-08	149.5700	156.1000	143.9300	143.9700	-7.617%	31	615	-90.491%
2026-07-07	152.9800	162.7500	150.5300	155.8400	+16.299%	118	612	-91.215%
2026-07-06	129.5900	134.0000	127.4500	134.0000	-7.022%	19	522	-89.784%
2026-07-02	118.6500	150.6600	112.6600	144.1200	+28.552%	122	461	-90.501%
2026-07-01	107.8400	112.1100	103.2600	112.1100	+25.754%	7	461	-87.789%
2026-06-30	89.3500	89.3500	89.0500	89.1500	-5.361%	4	457	-84.644%
2026-06-29	118.5000	118.5000	94.2000	94.2000	+4.296%	22	456	-85.467%
2026-06-26	92.9200	92.9200	84.5500	90.3200	+18.842%	4	447	-84.843%
2026-06-25	73.3700	94.8700	73.3700	76.0000	-42.424%	233	447	-81.987%
2026-06-24	126.1000	137.7500	126.1000	132.0000	+1.382%	18	337	-89.629%
2026-06-23	133.4000	133.4000	121.9800	130.2000	+32.952%	12	332	-89.485%
2026-06-22	98.5400	98.9700	96.0000	97.9300	-11.862%	60	328	-86.021%
2026-06-18	111.1100	111.1100	111.1100	111.1100	-16.958%	1	267	-87.679%
2026-06-17	136.2300	136.2300	133.8000	133.8000	+0.225%	19	267	-89.768%
2026-06-16	133.5000	133.5000	133.5000	133.5000	+3.770%	10	267	-89.745%
2026-06-15	133.8000	133.8000	128.6500	128.6500	-19.139%	13	267	-89.359%
2026-06-12	164.8600	164.8600	156.0000	159.1000	-4.548%	24	265	-91.395%
2026-06-11	181.5400	181.5400	166.6800	166.6800	-13.006%	8	266	-91.787%
2026-06-10	191.3500	191.6000	175.1900	191.6000	+8.187%	72	268	-92.855%
2026-06-09	167.4500	203.8400	167.4500	177.1000	+2.281%	38	277	-92.270%
2026-06-08	175.0000	180.9000	169.9000	173.1500	-12.705%	15	272	-92.094%
2026-06-05	173.0000	198.7000	171.0000	198.3500	+28.799%	389	273	-93.098%
2026-06-04	153.1800	154.0000	153.1800	154.0000	+17.990%	3	61	-91.110%
2026-06-03	132.0000	137.8000	130.5200	130.5200	-2.451%	8	63	-89.511%
2026-06-02	137.7500	137.7500	133.8000	133.8000	-8.431%	3	62	-89.768%
2026-06-01	154.6700	154.6700	146.1200	146.1200	-16.066%	8	63	-90.631%
2026-05-29	167.1300	174.1100	166.0000	174.0900	-3.310%	14	59	-92.136%
2026-05-28	180.0000	180.0900	175.0500	180.0500	-2.781%	14	60	-92.397%
2026-05-27	181.1900	193.0100	181.1900	185.2000	-3.567%	7	51	-92.608%
2026-05-26	198.2000	200.4500	192.0500	192.0500	-32.885%	36	50	-92.872%
2026-05-20	286.9000	286.9000	286.1500	286.1500	+14.236%	6	67	-95.216%
2026-05-14	248.3700	250.4900	248.3700	250.4900	-1.661%	2	64	-94.535%
2026-05-13	254.9100	254.9100	254.7200	254.7200	-13.613%	2	64	-94.625%
2026-05-12	265.9500	294.8600	265.9500	294.8600	+15.836%	11	64	-95.357%
2026-05-11	254.5500	254.5500	254.5500	254.5500	-13.887%	1	64	-94.622%
2026-05-08	295.6000	295.6000	295.6000	295.6000	-10.654%	48	63	-95.369%
2026-05-05	329.1500	330.8500	329.1500	330.8500	0.000%	16	15	-95.862%