Dark

MU20260918P920
MU Sep 18 2026 920.00 Put (MU260918P00920000)
option OPRA

EOD

Sep 10, 2026

11.04+104.444%(+5.64)840

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.8600	11.7900	7.7100	11.0400	+104.444%	840	4,153	0.000%
2026-09-09	10.3100	11.1500	5.0000	5.4000	-51.395%	405	3,942	+104.444%
2026-09-08	7.8000	11.5500	7.3500	11.1100	+2.396%	383	3,871	-0.630%
2026-09-04	19.9200	19.9200	10.7000	10.8500	-54.923%	693	3,597	+1.751%
2026-09-03	31.2500	40.5500	24.0000	24.0700	-5.608%	384	3,597	-54.134%
2026-09-02	35.6700	35.6700	25.5000	25.5000	-30.819%	320	3,581	-56.706%
2026-09-01	33.5000	38.7400	23.2200	36.8600	+34.281%	168	3,771	-70.049%
2026-08-31	35.2200	36.5000	27.4500	27.4500	-29.344%	141	3,770	-59.781%
2026-08-28	52.0000	54.2500	37.3000	38.8500	-10.690%	877	3,774	-71.583%
2026-08-27	41.3000	56.0300	41.3000	43.5000	-12.121%	981	3,766	-74.621%
2026-08-26	51.1000	51.5300	44.6500	49.5000	-2.750%	573	3,386	-77.697%
2026-08-25	51.9500	59.1500	50.4000	50.9000	-21.171%	432	3,517	-78.310%
2026-08-24	58.1500	75.5000	58.1500	64.5700	+53.738%	356	3,424	-82.902%
2026-08-21	39.8900	47.1200	39.5000	42.0000	-4.459%	135	3,257	-73.714%
2026-08-20	57.7300	57.8000	43.9600	43.9600	-25.993%	199	3,236	-74.886%
2026-08-19	53.8200	69.0000	53.6000	59.4000	+1.279%	1,234	3,134	-81.414%
2026-08-18	53.1300	65.1000	46.5000	58.6500	+64.840%	581	2,275	-81.176%
2026-08-17	41.2400	41.2400	30.8500	35.5800	-28.410%	865	2,004	-68.971%
2026-08-14	49.8500	57.5500	49.5000	49.7000	-19.839%	117	1,894	-77.787%
2026-08-13	79.5000	79.5000	53.8000	62.0000	-22.500%	249	1,866	-82.194%
2026-08-12	84.2200	84.2200	69.7400	80.0000	-27.240%	91	1,865	-86.200%
2026-08-11	106.6500	116.1000	106.6500	109.9500	+4.515%	9	1,842	-89.959%
2026-08-10	97.0700	107.3400	97.0000	105.2000	-4.364%	57	1,844	-89.506%
2026-08-07	108.4500	126.2500	108.4500	110.0000	+0.091%	84	1,855	-89.964%
2026-08-06	145.8500	150.0000	104.2500	109.9000	-5.690%	69	1,861	-89.955%
2026-08-05	113.9800	116.7000	105.0400	116.5300	-5.865%	306	1,868	-90.526%
2026-08-04	129.7200	129.7200	123.6600	123.7900	-18.986%	43	1,657	-91.082%
2026-08-03	186.7000	186.7500	152.8000	152.8000	-2.089%	60	1,649	-92.775%
2026-07-31	113.2000	163.0000	113.2000	156.0600	+12.679%	119	1,662	-92.926%
2026-07-30	179.8700	179.8700	138.5000	138.5000	-32.148%	163	1,695	-92.029%
2026-07-29	163.5000	204.1500	163.5000	204.1200	+18.193%	31	1,626	-94.591%
2026-07-28	160.9800	188.6900	160.9800	172.7000	+26.114%	17	1,615	-93.607%
2026-07-27	123.5000	154.3600	120.2200	136.9400	+4.216%	58	1,616	-91.938%
2026-07-24	115.7500	135.0000	115.7500	131.4000	+21.240%	266	1,614	-91.598%
2026-07-23	106.1300	111.1000	102.3000	108.3800	-5.757%	64	1,440	-89.814%
2026-07-22	123.5000	123.5000	113.9000	115.0000	-1.135%	24	1,448	-90.400%
2026-07-21	127.0200	134.3500	115.1000	116.3200	-20.519%	63	1,437	-90.509%
2026-07-20	157.9000	157.9000	146.3500	146.3500	-11.459%	2	1,425	-92.456%
2026-07-17	185.1000	185.1000	156.3400	165.2900	-2.999%	14	1,424	-93.321%
2026-07-16	154.7400	172.0000	154.5800	170.4000	+17.688%	51	1,413	-93.521%
2026-07-15	117.1900	153.5500	117.1900	144.7900	+23.646%	35	1,378	-92.375%
2026-07-14	107.4000	123.5000	107.4000	117.1000	-9.260%	32	1,380	-90.572%
2026-07-13	140.0000	145.2500	129.0500	129.0500	+9.226%	1,020	1,354	-91.445%
2026-07-10	129.0000	129.0000	115.9700	118.1500	+0.382%	12	449	-90.656%
2026-07-09	114.4000	117.7000	110.0700	117.7000	-15.354%	90	439	-90.620%
2026-07-08	147.8500	153.0000	135.9000	139.0500	-7.145%	161	453	-92.060%
2026-07-07	152.1400	161.6000	144.7000	149.7500	+22.145%	190	491	-92.628%
2026-07-06	125.0000	125.0000	121.7500	122.6000	-10.940%	8	472	-90.995%
2026-07-02	127.2200	144.6000	121.5000	137.6600	+21.877%	82	452	-91.980%
2026-07-01	97.3000	112.9500	97.3000	112.9500	+38.930%	13	452	-90.226%
2026-06-30	85.0800	85.0800	80.9500	81.3000	-7.792%	7	448	-86.421%
2026-06-29	111.5600	111.5600	88.1700	88.1700	+1.345%	11	448	-87.479%
2026-06-26	85.5500	87.9500	76.3500	87.0000	+21.086%	170	444	-87.310%
2026-06-25	71.0000	92.9200	71.0000	71.8500	-42.080%	51	330	-84.635%
2026-06-24	124.4500	124.4500	124.0500	124.0500	-2.037%	2	302	-91.100%
2026-06-23	125.0000	126.6300	112.0500	126.6300	+32.292%	22	301	-91.282%
2026-06-22	93.8500	96.8000	93.8000	95.7200	-8.428%	52	287	-88.466%
2026-06-18	113.1500	113.1500	104.5300	104.5300	-16.523%	21	304	-89.438%
2026-06-17	131.0700	131.0700	125.2200	125.2200	-5.494%	18	304	-91.184%
2026-06-16	121.3000	134.4000	119.0000	132.5000	+7.925%	5	304	-91.668%
2026-06-15	129.0500	129.0500	122.2700	122.7700	-20.072%	52	304	-91.008%
2026-06-12	157.7000	157.7000	151.0500	153.6000	-7.302%	54	289	-92.813%
2026-06-11	172.4300	178.3000	165.7000	165.7000	-11.532%	8	291	-93.337%
2026-06-10	176.8900	188.0000	172.3300	187.3000	+2.686%	41	292	-94.106%
2026-06-09	160.0700	182.4000	160.0700	182.4000	+7.420%	15	273	-93.947%
2026-06-08	175.8500	176.5000	163.4000	169.8000	-8.577%	80	269	-93.498%
2026-06-05	166.9400	189.7500	166.9400	185.7300	+30.474%	5	244	-94.056%
2026-06-04	144.4500	146.6000	142.1000	142.3500	+13.021%	142	241	-92.244%
2026-06-03	125.9500	125.9500	125.9500	125.9500	-3.003%	5	136	-91.235%
2026-06-02	131.2000	138.0000	128.0500	129.8500	-8.762%	134	136	-91.498%
2026-06-01	146.7500	146.7500	142.3200	142.3200	-14.497%	7	31	-92.243%
2026-05-29	163.9000	166.4500	161.4500	166.4500	-4.891%	18	31	-93.367%
2026-05-28	180.3500	180.3500	170.2700	175.0100	-6.136%	12	39	-93.692%
2026-05-26	203.3500	203.3500	181.8500	186.4500	-38.682%	38	35	-94.079%
2026-05-18	304.0700	304.0700	304.0700	304.0700	+25.753%	11	15	-96.369%
2026-05-14	243.3000	243.3000	241.8000	241.8000	-2.618%	2	4	-95.434%
2026-05-13	246.3900	248.3000	246.3900	248.3000	-13.800%	2	3	-95.554%
2026-05-12	258.6500	288.0500	258.6500	288.0500	+16.360%	5	3	-96.167%
2026-05-11	247.5500	247.5500	247.5500	247.5500	0.000%	1	3	-95.540%