Dark

MU20260918P910
MU Sep 18 2026 910.00 Put (MU260918P00910000)
option OPRA

EOD

Sep 10, 2026

8.95+105.747%(+4.60)476

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.4300	9.2500	6.2300	8.9500	+105.747%	476	1,532	0.000%
2026-09-09	8.8500	8.8500	4.0700	4.3500	-51.667%	235	1,528	+105.747%
2026-09-08	6.4000	9.7500	5.8100	9.0000	-1.747%	332	1,488	-0.556%
2026-09-04	16.9300	16.9300	9.0200	9.1600	-55.663%	326	1,403	-2.293%
2026-09-03	21.6500	34.9800	20.0000	20.6600	-2.547%	270	1,403	-56.680%
2026-09-02	31.5700	31.5700	21.2000	21.2000	-33.333%	157	1,314	-57.783%
2026-09-01	30.0000	35.4400	20.3500	31.8000	+32.500%	228	1,316	-71.855%
2026-08-31	29.7700	33.0000	24.0000	24.0000	-33.333%	153	1,302	-62.708%
2026-08-28	47.1500	47.1500	33.6500	36.0000	-21.739%	151	1,260	-75.139%
2026-08-27	33.3000	52.0000	33.3000	46.0000	+6.977%	197	1,315	-80.543%
2026-08-26	46.7300	46.7300	41.9600	43.0000	-8.588%	54	1,313	-79.186%
2026-08-25	50.0000	54.0000	43.4500	47.0400	-17.834%	931	1,317	-80.974%
2026-08-24	50.0200	69.4700	50.0200	57.2500	+48.895%	338	1,088	-84.367%
2026-08-21	37.6700	43.1500	37.6700	38.4500	-4.186%	97	1,223	-76.723%
2026-08-20	48.8500	53.1000	40.1300	40.1300	-24.497%	167	1,229	-77.697%
2026-08-19	50.1500	62.6500	47.6100	53.1500	-2.477%	347	1,172	-83.161%
2026-08-18	49.0300	60.2000	42.4500	54.5000	+68.314%	666	1,046	-83.578%
2026-08-17	37.3000	37.3000	28.0000	32.3800	-29.100%	242	900	-72.359%
2026-08-14	45.8000	53.0000	45.5000	45.6700	-19.225%	112	867	-80.403%
2026-08-13	72.2700	72.2700	49.4500	56.5400	-23.811%	832	857	-84.170%
2026-08-12	74.6200	80.5000	64.7400	74.2100	-30.378%	87	805	-87.940%
2026-08-11	97.6100	106.5900	97.6100	106.5900	+12.200%	6	755	-91.603%
2026-08-10	99.7000	102.2000	91.5000	95.0000	-8.345%	30	757	-90.579%
2026-08-07	106.1500	118.5000	103.0400	103.6500	-1.342%	72	751	-91.365%
2026-08-06	126.1500	126.1500	98.7500	105.0600	+0.584%	172	747	-91.481%
2026-08-05	113.1700	113.1700	99.7500	104.4500	-11.257%	285	798	-91.431%
2026-08-04	129.3400	129.3400	117.7000	117.7000	-24.001%	22	589	-92.396%
2026-08-03	171.8000	171.8000	154.8700	154.8700	+3.495%	9	584	-94.221%
2026-07-31	138.3000	158.6000	138.3000	149.6400	+12.876%	38	587	-94.019%
2026-07-30	147.8500	149.3100	132.5700	132.5700	-27.814%	31	585	-93.249%
2026-07-29	156.5100	189.0500	156.5100	183.6500	+12.544%	18	582	-95.127%
2026-07-28	160.0000	170.3200	160.0000	163.1800	+21.976%	70	585	-94.515%
2026-07-27	141.8900	148.2600	133.7800	133.7800	+8.959%	3	582	-93.310%
2026-07-24	115.2200	128.1300	113.2700	122.7800	+22.780%	22	583	-92.711%
2026-07-23	101.2700	106.0000	97.7500	100.0000	-8.509%	46	578	-91.050%
2026-07-22	117.1400	117.1400	108.5000	109.3000	-5.735%	26	568	-91.812%
2026-07-21	122.8000	124.5300	113.0800	115.9500	-24.216%	23	564	-92.281%
2026-07-20	142.2000	153.0000	142.2000	153.0000	-5.122%	123	557	-94.150%
2026-07-17	184.5000	184.5000	141.5000	161.2600	-1.189%	20	590	-94.450%
2026-07-16	150.0400	163.2000	149.8000	163.2000	+18.227%	13	587	-94.516%
2026-07-15	114.0000	149.0700	114.0000	138.0400	+23.030%	47	588	-93.516%
2026-07-14	115.0000	115.0000	110.1500	112.2000	-11.094%	25	575	-92.023%
2026-07-13	134.9700	136.2100	124.7000	126.2000	+14.208%	308	586	-92.908%
2026-07-10	122.2500	122.2500	110.5000	110.5000	-4.121%	91	476	-91.900%
2026-07-09	109.9600	115.2500	106.0700	115.2500	-12.795%	12	397	-92.234%
2026-07-08	142.7000	143.3000	132.1600	132.1600	-6.568%	45	399	-93.228%
2026-07-07	147.9400	155.2500	141.0500	141.4500	+15.159%	68	372	-93.673%
2026-07-06	116.4200	122.9500	115.7600	122.8300	-10.935%	56	360	-92.714%
2026-07-02	107.8000	139.2500	102.7500	137.9100	+32.478%	48	348	-93.510%
2026-07-01	91.4000	104.8800	91.4000	104.1000	+30.615%	27	348	-91.402%
2026-06-30	83.5500	83.5500	78.9000	79.7000	-8.862%	6	335	-88.770%
2026-06-29	103.9500	103.9500	87.4500	87.4500	+5.616%	22	334	-89.766%
2026-06-26	86.2500	86.2500	73.3000	82.8000	+12.883%	25	325	-89.191%
2026-06-25	68.8000	85.6700	68.7000	73.3500	-41.155%	198	329	-87.798%
2026-06-24	116.4500	124.6500	115.8300	124.6500	+2.147%	124	317	-92.820%
2026-06-23	113.1800	123.6600	113.1800	122.0300	+34.099%	20	217	-92.666%
2026-06-22	89.5200	93.2800	89.5200	91.0000	-11.864%	104	217	-90.165%
2026-06-18	103.5000	104.7000	102.7300	103.2500	-13.381%	58	168	-91.332%
2026-06-17	127.0000	127.0000	119.2000	119.2000	-3.910%	3	168	-92.492%
2026-06-16	113.3900	124.0500	113.3900	124.0500	+3.886%	6	168	-92.785%
2026-06-15	120.0000	123.7500	118.9700	119.4100	-18.824%	62	163	-92.505%
2026-06-12	147.0000	149.8000	146.7500	147.1000	-12.043%	38	163	-93.916%
2026-06-11	175.7100	176.2000	165.9000	167.2400	-7.755%	15	171	-94.648%
2026-06-10	169.6900	182.0000	169.6900	181.3000	-0.472%	10	168	-95.063%
2026-06-09	172.2000	197.2500	172.2000	182.1600	+10.467%	11	164	-95.087%
2026-06-08	158.6000	164.9000	158.6000	164.9000	-11.818%	11	166	-94.572%
2026-06-05	160.7500	187.0000	160.7500	187.0000	+34.726%	9	164	-95.214%
2026-06-04	143.7100	146.7000	136.1000	138.8000	+13.957%	18	159	-93.552%
2026-06-03	128.0000	130.3800	121.8000	121.8000	-1.337%	4	158	-92.652%
2026-06-02	131.3000	131.5000	123.4500	123.4500	-10.995%	29	157	-92.750%
2026-06-01	143.2000	143.6800	138.7000	138.7000	-13.550%	14	168	-93.547%
2026-05-29	152.2500	166.2500	152.2500	160.4400	-4.500%	45	168	-94.422%
2026-05-28	168.0000	168.0000	163.6300	168.0000	-3.432%	117	153	-94.673%
2026-05-27	176.2900	186.4700	173.9500	173.9700	-3.484%	35	95	-94.855%
2026-05-26	184.9000	185.1500	176.2900	180.2500	-30.473%	32	86	-95.035%
2026-05-15	266.6500	266.6500	259.2500	259.2500	+10.739%	30	65	-96.548%
2026-05-14	233.6200	234.1100	233.6200	234.1100	-3.408%	2	70	-96.177%
2026-05-13	242.4500	242.4500	242.3700	242.3700	-13.082%	2	70	-96.307%
2026-05-12	268.2400	279.6100	268.2400	278.8500	+7.098%	7	70	-96.790%
2026-05-08	259.9400	260.3700	259.9400	260.3700	-39.073%	2	70	-96.563%
2026-04-22	441.6000	441.6000	427.3500	427.3500	-6.814%	55	70	-97.906%
2026-04-14	458.6000	458.6000	458.6000	458.6000	-9.098%	15	15	-98.048%
2026-03-23	504.5000	504.5000	504.5000	504.5000	+12.674%	1	1	-98.226%
2026-03-18	450.9500	450.9500	447.7500	447.7500	-1.453%	2	2	-98.001%
2026-03-17	463.1600	463.1600	454.3500	454.3500	-2.634%	2	2	-98.030%
2026-03-16	460.6000	466.6400	460.6000	466.6400	-4.864%	2	1	-98.082%
2026-03-13	493.2500	493.2500	490.5000	490.5000	-0.959%	2	1	-98.175%
2026-03-11	500.3000	500.3000	495.2500	495.2500	-1.482%	2	1	-98.193%
2026-03-10	502.7000	502.7000	502.7000	502.7000	0.000%	1	1	-98.220%