Dark

MU20260918P900
MU Sep 18 2026 900.00 Put (MU260918P00900000)
option OPRA

EOD

Sep 10, 2026

7.33+100.822%(+3.68)2,219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5000	7.8200	5.0000	7.3300	+100.822%	2,219	6,708	0.000%
2026-09-09	7.3500	7.9100	3.3200	3.6500	-51.463%	1,748	6,012	+100.822%
2026-09-08	5.4000	8.1000	4.9800	7.5200	+0.940%	1,329	5,775	-2.527%
2026-09-04	13.4000	13.7600	7.4000	7.4500	-57.598%	2,049	5,440	-1.611%
2026-09-03	16.4000	30.6500	16.4000	17.5700	-3.726%	1,162	5,440	-58.281%
2026-09-02	28.0500	28.0500	17.9500	18.2500	-32.806%	411	5,440	-59.836%
2026-09-01	26.3000	30.7000	17.0000	27.1600	+37.380%	628	5,436	-73.012%
2026-08-31	27.6000	29.3000	19.6700	19.7700	-35.180%	573	5,439	-62.924%
2026-08-28	41.6500	43.2500	29.0000	30.5000	-12.028%	877	5,368	-75.967%
2026-08-27	28.5800	46.5500	28.2500	34.6700	-11.103%	1,085	5,092	-78.858%
2026-08-26	44.5600	44.5600	36.0000	39.0000	-3.465%	502	4,753	-81.205%
2026-08-25	45.0000	48.7800	38.8500	40.4000	-23.514%	1,499	4,647	-81.856%
2026-08-24	44.6000	65.0000	44.6000	52.8200	+51.173%	1,077	4,213	-86.123%
2026-08-21	32.0500	39.0000	31.4500	34.9400	-3.481%	744	4,198	-79.021%
2026-08-20	48.8500	50.5000	36.2000	36.2000	-25.941%	689	4,259	-79.751%
2026-08-19	46.8000	58.0000	43.0000	48.8800	-1.670%	617	4,120	-85.004%
2026-08-18	44.2500	55.5000	38.4000	49.7100	+68.508%	1,607	4,035	-85.254%
2026-08-17	34.6500	34.6500	25.3500	29.5000	-28.049%	1,413	3,805	-75.153%
2026-08-14	41.5300	49.1000	41.0000	41.0000	-22.495%	394	3,537	-82.122%
2026-08-13	66.6700	66.6700	45.5000	52.9000	-23.088%	717	3,475	-86.144%
2026-08-12	66.1000	74.4000	59.8000	68.7800	-23.806%	918	3,381	-89.343%
2026-08-11	91.9000	101.6000	90.2700	90.2700	-8.671%	236	3,285	-91.880%
2026-08-10	96.7000	101.7700	85.0000	98.8400	+2.905%	646	3,298	-92.584%
2026-08-07	91.5000	114.5500	91.5000	96.0500	-5.574%	380	3,270	-92.369%
2026-08-06	130.0000	132.6000	93.1000	101.7200	-1.243%	442	3,017	-92.794%
2026-08-05	110.4500	110.4500	94.5500	103.0000	-8.672%	601	2,911	-92.883%
2026-08-04	125.3800	125.3800	110.7600	112.7800	-19.414%	172	2,636	-93.501%
2026-08-03	176.9400	178.9600	139.9500	139.9500	-2.637%	85	2,624	-94.762%
2026-07-31	108.0900	150.0000	102.7000	143.7400	+13.074%	165	2,621	-94.901%
2026-07-30	168.9000	168.9000	125.1500	127.1200	-36.210%	305	2,583	-94.234%
2026-07-29	149.5500	199.2800	148.3200	199.2800	+27.246%	153	2,582	-96.322%
2026-07-28	150.6200	175.8500	150.6200	156.6100	+30.530%	149	2,654	-95.320%
2026-07-27	112.1900	143.5000	112.0000	119.9800	+1.807%	141	2,721	-93.891%
2026-07-24	108.1000	123.6500	104.0000	117.8500	+22.314%	191	2,740	-93.780%
2026-07-23	102.3000	102.4700	92.1600	96.3500	-12.170%	127	2,686	-92.392%
2026-07-22	115.8400	115.8400	103.6500	109.7000	+2.763%	100	2,700	-93.318%
2026-07-21	126.3500	126.3500	105.7000	106.7500	-29.449%	945	2,691	-93.133%
2026-07-20	141.1000	153.0000	135.6800	151.3100	-3.069%	168	3,062	-95.156%
2026-07-17	168.7000	181.0000	134.2500	156.1000	-0.889%	195	3,030	-95.304%
2026-07-16	147.6200	157.8400	141.6100	157.5000	+18.225%	270	2,956	-95.346%
2026-07-15	107.6500	146.1000	107.0000	133.2200	+27.058%	142	2,923	-94.498%
2026-07-14	102.2400	112.2300	100.2900	104.8500	-11.824%	43	2,884	-93.009%
2026-07-13	126.9300	134.1000	117.8300	118.9100	+9.092%	129	2,890	-93.836%
2026-07-10	118.0000	119.0000	105.3500	109.0000	-1.846%	80	2,862	-93.275%
2026-07-09	105.0000	112.6500	101.0000	111.0500	-12.745%	228	2,850	-93.399%
2026-07-08	135.7100	141.3300	127.2700	127.2700	-9.603%	448	2,953	-94.241%
2026-07-07	142.0000	150.5000	135.0000	140.7900	+24.681%	301	2,759	-94.794%
2026-07-06	117.2500	118.2400	110.0000	112.9200	-15.826%	174	2,733	-93.509%
2026-07-02	100.8000	135.0000	99.2300	134.1500	+27.434%	194	2,746	-94.536%
2026-07-01	95.7000	105.2700	90.0000	105.2700	+39.578%	249	2,746	-93.037%
2026-06-30	78.9000	80.4100	74.0000	75.4200	-8.836%	62	2,576	-90.281%
2026-06-29	82.3000	105.1500	82.1000	82.7300	+1.038%	195	2,570	-91.140%
2026-06-26	81.0000	82.5000	70.0000	81.8800	+16.971%	112	2,533	-91.048%
2026-06-25	68.3600	84.9500	64.4400	70.0000	-40.171%	307	2,459	-89.529%
2026-06-24	105.0000	126.3300	105.0000	117.0000	+0.688%	658	2,355	-93.735%
2026-06-23	110.2000	121.0800	103.0000	116.2000	+38.498%	959	1,771	-93.692%
2026-06-22	86.3600	89.0700	83.9000	83.9000	-15.466%	252	954	-91.263%
2026-06-18	100.0000	106.0000	97.0200	99.2500	-15.890%	110	834	-92.615%
2026-06-17	121.5400	126.0000	108.0000	118.0000	-5.494%	65	834	-93.788%
2026-06-16	110.0000	129.0000	107.4000	124.8600	+8.697%	273	834	-94.129%
2026-06-15	127.2000	127.2000	113.1300	114.8700	-20.118%	421	868	-93.619%
2026-06-12	145.5900	147.5000	140.0000	143.8000	+1.268%	72	787	-94.903%
2026-06-11	160.9600	171.8800	142.0000	142.0000	-18.760%	202	771	-94.838%
2026-06-10	169.2700	180.0000	157.0000	174.7900	+2.818%	31	723	-95.806%
2026-06-09	141.8000	190.0000	140.0000	170.0000	+5.952%	336	729	-95.688%
2026-06-08	154.9500	160.4500	153.6500	160.4500	-10.593%	40	514	-95.432%
2026-06-05	150.5900	188.0000	150.5900	179.4600	+30.754%	83	505	-95.916%
2026-06-04	136.3300	146.0000	130.1000	137.2500	+17.609%	33	494	-94.659%
2026-06-03	119.0500	125.2500	116.7000	116.7000	-3.314%	181	477	-93.719%
2026-06-02	131.0000	131.0000	119.4300	120.7000	-8.241%	346	478	-93.927%
2026-06-01	139.6100	139.6100	130.6500	131.5400	-15.135%	134	341	-94.428%
2026-05-29	152.2500	160.8000	150.0000	155.0000	-2.331%	121	230	-95.271%
2026-05-28	165.9800	170.5100	158.2500	158.7000	-5.508%	31	121	-95.381%
2026-05-27	162.1500	182.0000	162.1500	167.9500	-3.282%	126	117	-95.636%
2026-05-26	195.0000	198.0000	171.1200	173.6500	-27.540%	178	55	-95.779%
2026-05-21	238.9600	239.6500	238.9600	239.6500	-15.009%	2	13	-96.941%
2026-05-18	279.6100	281.9700	279.6100	281.9700	+22.665%	2	13	-97.400%
2026-05-14	227.3500	229.8700	227.3500	229.8700	+0.376%	6	12	-96.811%
2026-05-13	235.8000	235.8000	229.0100	229.0100	-14.920%	6	8	-96.799%
2026-05-12	260.7400	269.1700	260.7400	269.1700	+17.577%	6	8	-97.277%
2026-05-11	236.9500	239.4000	228.9300	228.9300	-9.646%	8	8	-96.798%
2026-05-08	252.5700	253.3700	252.5700	253.3700	-13.496%	2	4	-97.107%
2026-05-06	300.0000	300.0000	292.9000	292.9000	-2.681%	2	4	-97.497%
2026-05-05	300.9000	300.9700	300.9000	300.9700	-39.183%	6	3	-97.565%
2026-03-23	494.8800	494.8800	494.8800	494.8800	+6.886%	1	2	-98.519%
2026-03-19	463.0000	463.0000	463.0000	463.0000	+2.661%	1	3	-98.417%
2026-03-16	451.0000	451.0000	451.0000	451.0000	-6.198%	1	2	-98.375%
2026-03-13	483.2000	483.2000	480.8000	480.8000	-0.999%	2	3	-98.475%
2026-03-11	482.5000	485.6500	482.5000	485.6500	-0.614%	2	3	-98.491%
2026-03-10	488.6500	488.6500	488.6500	488.6500	-6.559%	1	3	-98.500%
2026-02-06	522.9500	522.9500	522.9500	522.9500	+7.096%	1	2	-98.598%
2026-02-03	488.3000	488.3000	488.3000	488.3000	0.000%	1	1	-98.499%