Dark

MU20260918P90
MU Sep 18 2026 90.00 Put (MU260918P00090000)
option OPRA

Inactive

Aug 25, 2026

0.0700+250.000%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0700	0.0700	0.0100	0.0700	+250.000%	3	2,237	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	4	2,236	+250.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,240	+250.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	+200.000%	10	2,241	+133.333%
2026-08-11	0.1300	0.1700	0.0100	0.0100	-83.333%	50	2,241	+600.000%
2026-08-10	0.1400	0.1400	0.0600	0.0600	+500.000%	3	2,211	+16.667%
2026-08-07	0.1600	0.1600	0.0100	0.0100	-83.333%	17	2,208	+600.000%
2026-08-06	0.1500	0.1700	0.0300	0.0600	-62.500%	873	2,197	+16.667%
2026-07-27	0.1600	0.1600	0.1600	0.1600	+33.333%	1	2,172	-56.250%
2026-07-24	0.1400	0.1400	0.1200	0.1200	-7.692%	4	2,172	-41.667%
2026-07-21	0.1700	0.1700	0.1200	0.1300	+30.000%	15	2,172	-46.154%
2026-07-20	0.1000	0.1000	0.0700	0.1000	+25.000%	25	2,184	-30.000%
2026-07-17	0.0800	0.1000	0.0800	0.0800	-20.000%	95	2,184	-12.500%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,201	-30.000%
2026-07-07	0.1200	0.1200	0.0600	0.0700	-12.500%	26	2,202	0.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-20.000%	50	2,197	-12.500%
2026-07-02	0.1600	0.3000	0.1000	0.1000	-67.742%	328	2,086	-30.000%
2026-07-01	0.2000	0.3100	0.1500	0.3100	+342.857%	1,248	2,086	-77.419%
2026-06-30	0.2000	0.2000	0.0700	0.0700	-65.000%	106	1,920	0.000%
2026-06-29	0.1400	0.2700	0.0700	0.2000	+122.222%	1,474	1,895	-65.000%
2026-06-26	0.1300	0.1300	0.0900	0.0900	0.000%	53	1,507	-22.222%
2026-06-25	0.2000	0.2500	0.0900	0.0900	-70.000%	42	1,504	-22.222%
2026-06-23	0.1900	0.3000	0.1900	0.3000	+130.769%	9	1,476	-76.667%
2026-06-22	0.3000	0.3200	0.1200	0.1300	-18.750%	236	1,470	-46.154%
2026-06-16	0.1800	0.2100	0.1600	0.1600	+14.286%	10	1,398	-56.250%
2026-06-15	0.2200	0.2200	0.1400	0.1400	-39.130%	3	1,396	-50.000%
2026-06-11	0.2400	0.4000	0.2100	0.2300	-23.333%	301	1,395	-69.565%
2026-06-10	0.2000	0.4300	0.1700	0.3000	-3.226%	131	1,312	-76.667%
2026-06-09	0.1900	0.3800	0.1800	0.3100	+47.619%	307	1,266	-77.419%
2026-06-08	0.1800	0.3800	0.1700	0.2100	-22.222%	429	1,151	-66.667%
2026-05-29	0.3600	0.3600	0.2700	0.2700	-44.898%	2	1,084	-74.074%
2026-05-22	0.4900	0.4900	0.4900	0.4900	+276.923%	1	1,084	-85.714%
2026-04-29	0.1300	0.1300	0.1300	0.1300	-58.065%	1	1,083	-46.154%
2026-04-27	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,083	-77.419%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,084	-80.000%
2026-04-07	0.3900	0.3900	0.3300	0.3300	-50.746%	2	1,084	-78.788%
2026-03-31	0.6900	0.7700	0.5200	0.6700	+81.081%	38	1,084	-89.552%
2026-03-26	0.4000	0.4000	0.3700	0.3700	-33.929%	2	1,083	-81.081%
2026-03-19	0.5400	0.5600	0.5400	0.5600	-16.418%	2	1,082	-87.500%
2026-03-13	0.6700	0.6700	0.6700	0.6700	-10.667%	1	1,081	-89.552%
2026-03-05	0.7500	0.7500	0.7500	0.7500	-27.885%	2	1,083	-90.667%
2026-02-13	1.0400	1.0400	1.0400	1.0400	+8.333%	1	1,082	-93.269%
2026-02-11	0.9600	0.9600	0.9600	0.9600	-6.796%	40	1,082	-92.708%
2026-02-10	1.0800	1.1200	1.0300	1.0300	-36.420%	7	1,042	-93.204%
2026-02-05	1.6200	1.6200	1.6200	1.6200	+102.500%	1	1,040	-95.679%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-33.884%	1	1,040	-91.250%
2026-01-29	1.2900	1.2900	1.1000	1.2100	+27.368%	6	1,039	-94.215%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-4.040%	10	1,038	-92.632%
2026-01-23	0.9900	0.9900	0.9900	0.9900	+23.750%	14	1,038	-92.929%
2026-01-22	0.8000	0.8000	0.8000	0.8000	-37.500%	6	1,038	-91.250%
2026-01-09	1.2800	1.2800	1.2800	1.2800	-5.882%	1	1,032	-94.531%
2026-01-07	1.3600	1.3600	1.3600	1.3600	+5.426%	1	1,033	-94.853%
2026-01-06	1.2900	1.2900	1.2900	1.2900	-21.818%	1	1,032	-94.574%
2025-12-29	1.6500	1.6500	1.6500	1.6500	+13.793%	1	1,031	-95.758%
2025-12-26	1.4500	1.4500	1.4500	1.4500	-42.688%	1	1,031	-95.172%
2025-11-28	2.5300	2.5300	2.5300	2.5300	-3.065%	4	1,031	-97.233%
2025-11-10	2.6100	2.6100	2.6100	2.6100	-18.438%	1	1,031	-97.318%
2025-11-04	3.2000	3.2000	3.2000	3.2000	+14.286%	1	1,031	-97.813%
2025-10-31	2.8000	2.8000	2.8000	2.8000	-2.098%	1	1,030	-97.500%
2025-10-30	2.8600	2.8600	2.8600	2.8600	-1.379%	1	1,030	-97.552%
2025-10-27	2.9000	2.9000	2.9000	2.9000	-15.942%	1	1,031	-97.586%
2025-10-22	3.4500	3.4500	3.4500	3.4500	-4.167%	1	1,031	-97.971%
2025-10-15	3.6000	3.6000	3.6000	3.6000	+18.033%	1	1,031	-98.056%
2025-10-06	3.0500	3.0500	3.0500	3.0500	-3.175%	10	1,030	-97.705%
2025-10-03	3.1500	3.1500	3.1500	3.1500	-4.545%	2	1,020	-97.778%
2025-09-29	3.3000	3.3000	3.3000	3.3000	-2.941%	5	1,020	-97.879%
2025-09-24	3.4000	3.4000	3.4000	3.4000	0.000%	26	1,020	-97.941%
2025-09-18	3.4000	3.4000	3.4000	3.4000	-4.225%	2	1,015	-97.941%
2025-09-16	3.5500	3.5500	3.5500	3.5500	-11.250%	3	1,015	-98.028%
2025-09-15	4.5000	4.5000	4.0000	4.0000	+1.523%	3	1,015	-98.250%
2025-09-11	3.8000	3.9500	3.8000	3.9400	-21.980%	6	1,015	-98.223%
2025-09-09	5.0500	5.0500	5.0500	5.0500	-8.514%	3	1,014	-98.614%
2025-09-08	5.4500	5.5200	5.4000	5.5200	-4.828%	13	1,014	-98.732%
2025-09-05	5.8000	5.8000	5.7600	5.8000	-13.690%	7	1,013	-98.793%
2025-09-04	6.7200	6.7200	6.7200	6.7200	-9.799%	5	1,012	-98.958%
2025-08-29	7.2000	7.4500	7.0500	7.4500	+12.030%	38	1,044	-99.060%
2025-08-28	6.6000	6.8500	6.6000	6.6500	-10.377%	7	1,044	-98.947%
2025-08-27	7.4200	7.4200	7.4200	7.4200	-3.636%	1	1,044	-99.057%
2025-08-25	7.7000	7.7000	7.7000	7.7000	-8.005%	1	1,044	-99.091%
2025-08-20	8.3700	8.3700	8.3700	8.3700	+24.925%	3	1,044	-99.164%
2025-08-13	6.8000	6.8000	6.6500	6.7000	-10.667%	11	1,044	-98.955%
2025-08-08	7.5900	7.5900	7.5000	7.5000	-23.858%	9	1,044	-99.067%
2025-08-06	9.8500	9.8500	9.8400	9.8500	-10.046%	147	1,036	-99.289%
2025-08-01	10.9500	10.9500	10.9500	10.9500	+31.138%	4	909	-99.361%
2025-07-30	8.4000	8.4000	8.3500	8.3500	-2.339%	70	906	-99.162%
2025-07-29	8.5500	8.5500	8.5500	8.5500	-6.557%	1	830	-99.181%
2025-07-25	9.1500	9.1500	9.1500	9.1500	-4.188%	4	830	-99.235%
2025-07-22	9.5500	9.5500	9.5500	9.5500	+14.371%	5	830	-99.267%
2025-07-21	8.4000	8.4000	8.2500	8.3500	-6.390%	34	825	-99.162%
2025-07-18	8.8500	8.9200	8.8500	8.9200	-1.978%	606	795	-99.215%
2025-07-17	9.1000	9.1000	9.1000	9.1000	+5.814%	4	198	-99.231%
2025-07-16	8.3500	8.6000	8.3500	8.6000	+11.688%	24	194	-99.186%
2025-07-15	7.7000	7.7000	7.7000	7.7000	-5.637%	9	176	-99.091%
2025-07-14	8.2000	8.2000	8.1600	8.1600	+10.270%	28	167	-99.142%
2025-07-11	7.5000	7.5000	7.4000	7.4000	-0.671%	3	144	-99.054%
2025-07-10	7.4500	7.4500	7.4000	7.4500	-9.146%	39	141	-99.060%
2025-07-01	8.2000	8.2000	8.2000	8.2000	+0.613%	1	103	-99.146%
2025-06-24	8.5000	8.5000	8.1500	8.1500	-22.895%	101	103	-99.141%
2025-06-11	10.5700	10.5700	10.5700	10.5700	-10.500%	4	3	-99.338%
2025-06-06	11.8100	11.8100	11.8100	11.8100	-15.703%	8	4	-99.407%
2025-06-03	14.1500	14.1500	14.0100	14.0100	-11.776%	2	1	-99.500%
2025-06-02	15.8800	15.8800	15.8800	15.8800	-2.696%	1	1	-99.559%
2025-05-30	16.3200	16.3200	16.3200	16.3200	0.000%	2	1	-99.571%