Dark

MU20260918P890
MU Sep 18 2026 890.00 Put (MU260918P00890000)
option OPRA

EOD

Sep 10, 2026

6.05+100.997%(+3.04)437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2000	6.3000	4.0800	6.0500	+100.997%	437	1,575	0.000%
2026-09-09	6.1000	6.1000	2.7200	3.0100	-51.452%	443	1,467	+100.997%
2026-09-08	4.5500	6.7500	4.0900	6.2000	-0.800%	497	1,549	-2.419%
2026-09-04	10.3800	10.8500	6.2500	6.2500	-60.568%	519	1,366	-3.200%
2026-09-03	15.4500	25.2000	14.1700	15.8500	+2.589%	202	1,366	-61.830%
2026-09-02	24.5500	24.5500	15.4500	15.4500	-34.534%	354	1,335	-60.841%
2026-09-01	21.9000	26.9200	14.7100	23.6000	+34.857%	209	1,341	-74.364%
2026-08-31	24.7500	24.7500	17.5000	17.5000	-34.457%	234	1,371	-65.429%
2026-08-28	35.9500	35.9500	25.8000	26.7000	-14.231%	96	1,295	-77.341%
2026-08-27	25.2800	40.0400	25.2800	31.1300	-12.310%	93	1,266	-80.565%
2026-08-26	35.6000	37.5500	32.3900	35.5000	-3.138%	77	1,257	-82.958%
2026-08-25	42.5000	42.8000	35.4500	36.6500	-25.051%	182	1,256	-83.492%
2026-08-24	42.9700	58.9900	42.9700	48.9000	+48.272%	178	1,232	-87.628%
2026-08-21	30.4000	35.0000	30.0500	32.9800	-0.961%	94	1,211	-81.656%
2026-08-20	40.8500	46.0000	33.3000	33.3000	-27.734%	180	1,179	-81.832%
2026-08-19	39.5000	52.6500	38.6000	46.0800	+2.150%	88	1,170	-86.871%
2026-08-18	38.8500	49.0500	35.3000	45.1100	+67.260%	256	1,169	-86.588%
2026-08-17	28.9700	29.1000	22.9400	26.9700	-29.948%	393	1,050	-77.568%
2026-08-14	38.4500	42.6500	38.1500	38.5000	-18.811%	243	984	-84.286%
2026-08-13	61.6700	61.6700	41.7000	47.4200	-24.670%	192	921	-87.242%
2026-08-12	66.6100	68.1300	54.8500	62.9500	-25.503%	92	931	-90.389%
2026-08-11	87.3500	96.2500	84.5000	84.5000	-8.777%	62	904	-92.840%
2026-08-10	94.7900	94.7900	80.6700	92.6300	+0.325%	94	905	-93.469%
2026-08-07	90.5000	105.7900	90.5000	92.3300	-0.614%	72	912	-93.447%
2026-08-06	122.7000	123.2600	88.0400	92.9000	+2.279%	36	893	-93.488%
2026-08-05	104.0500	104.0500	89.2000	90.8300	-15.349%	114	880	-93.339%
2026-08-04	115.9500	115.9500	105.0500	107.3000	-20.182%	102	811	-94.362%
2026-08-03	159.1000	159.1000	134.4300	134.4300	+0.659%	35	796	-95.500%
2026-07-31	112.0500	143.8000	112.0500	133.5500	+6.960%	100	816	-95.470%
2026-07-30	138.8500	138.8500	123.2000	124.8600	-36.458%	10	795	-95.155%
2026-07-29	153.7400	196.5000	153.7400	196.5000	+33.320%	38	793	-96.921%
2026-07-28	143.1800	164.5100	142.7800	147.3900	+22.886%	46	799	-95.895%
2026-07-27	109.3900	137.6400	105.0500	119.9400	+5.072%	145	820	-94.956%
2026-07-24	100.4400	117.3000	100.4400	114.1500	+23.807%	120	836	-94.700%
2026-07-23	98.9300	100.6700	88.4100	92.2000	-8.094%	86	781	-93.438%
2026-07-22	107.4500	107.4500	98.2200	100.3200	-1.454%	166	749	-93.969%
2026-07-21	117.3200	118.5000	101.8000	101.8000	-29.948%	50	645	-94.057%
2026-07-20	130.0000	145.3200	127.3500	145.3200	+3.800%	32	657	-95.837%
2026-07-17	172.7800	172.7800	130.2000	140.0000	-5.927%	72	655	-95.679%
2026-07-16	143.9500	153.0000	135.9700	148.8200	+16.475%	93	682	-95.935%
2026-07-15	116.8500	138.2600	116.7400	127.7700	+25.572%	36	643	-95.265%
2026-07-14	104.0500	104.0500	100.9500	101.7500	-10.408%	10	643	-94.054%
2026-07-13	118.4500	118.4500	113.5700	113.5700	+9.910%	50	649	-94.673%
2026-07-10	110.1900	110.1900	101.0000	103.3300	-2.611%	17	648	-94.145%
2026-07-09	102.0400	106.1000	96.8400	106.1000	-15.794%	99	639	-94.298%
2026-07-08	137.7300	137.7300	122.4000	126.0000	-4.545%	252	642	-95.198%
2026-07-07	131.0000	143.2700	130.1000	132.0000	+16.371%	42	433	-95.417%
2026-07-06	110.1900	113.4300	107.8300	113.4300	-6.488%	17	421	-94.666%
2026-07-02	100.9500	121.3000	100.9000	121.3000	+23.072%	18	417	-95.012%
2026-07-01	88.4600	99.0500	88.4600	98.5600	+31.888%	23	417	-93.862%
2026-06-30	76.4500	76.4500	74.5200	74.7300	-1.671%	10	419	-91.904%
2026-06-29	83.1500	99.2700	76.0000	76.0000	-1.363%	83	412	-92.039%
2026-06-26	78.2800	78.2800	67.2500	77.0500	+16.742%	42	378	-92.148%
2026-06-25	63.1000	82.2500	62.5000	66.0000	-38.912%	126	360	-90.833%
2026-06-24	107.7400	121.4000	107.7400	108.0400	-3.570%	28	317	-94.400%
2026-06-23	106.3500	112.0400	103.9500	112.0400	+36.568%	10	310	-94.600%
2026-06-22	85.3700	85.7200	81.5700	82.0400	-12.909%	39	306	-92.626%
2026-06-18	100.4500	100.4500	92.2500	94.2000	-15.105%	89	282	-93.577%
2026-06-17	116.9800	116.9800	109.2500	110.9600	-4.755%	38	282	-94.548%
2026-06-16	108.7500	117.7000	107.5500	116.5000	+5.287%	65	282	-94.807%
2026-06-15	115.0000	115.0000	109.8500	110.6500	-19.935%	21	224	-94.532%
2026-06-12	135.6600	138.2000	135.3400	138.2000	-1.109%	23	218	-95.622%
2026-06-11	165.2000	165.2000	139.7500	139.7500	-16.969%	9	217	-95.671%
2026-06-10	158.5200	171.0000	158.5200	168.3100	+1.667%	22	219	-96.405%
2026-06-09	153.0500	184.0000	153.0500	165.5500	+7.514%	60	208	-96.346%
2026-06-08	149.2100	153.9800	149.0900	153.9800	-11.850%	3	237	-96.071%
2026-06-05	168.3000	174.6800	168.3000	174.6800	+35.938%	39	237	-96.537%
2026-06-04	135.6200	136.6000	127.2500	128.5000	+10.776%	240	203	-95.292%
2026-06-03	116.0000	116.0000	116.0000	116.0000	+0.485%	1	29	-94.784%
2026-06-02	121.7800	123.6200	115.4400	115.4400	-10.512%	10	29	-94.759%
2026-06-01	126.7100	129.0000	126.7100	129.0000	-15.159%	3	29	-95.310%
2026-05-29	146.7700	152.0500	146.7700	152.0500	-2.576%	9	28	-96.021%
2026-05-28	165.0000	165.0000	152.7400	156.0700	-7.673%	16	27	-96.124%
2026-05-27	168.0000	169.0400	168.0000	169.0400	-0.565%	6	20	-96.421%
2026-05-26	171.7500	175.9000	167.5000	170.0000	-22.889%	20	20	-96.441%
2026-05-14	220.5400	220.5400	220.4600	220.4600	-3.822%	2	4	-97.256%
2026-05-13	228.8300	229.2200	228.8300	229.2200	-12.867%	2	3	-97.361%
2026-05-12	255.8000	263.4400	253.9500	263.0700	+17.076%	4	3	-97.700%
2026-05-11	224.7000	224.7000	224.7000	224.7000	-54.236%	1	3	-97.308%
2026-02-04	491.0000	491.0000	491.0000	491.0000	0.000%	1	1	-98.768%