Dark

MU20260918P880
MU Sep 18 2026 880.00 Put (MU260918P00880000)
option OPRA

EOD

Sep 10, 2026

4.81+93.173%(+2.32)542

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2000	5.0000	3.3400	4.8100	+93.173%	542	1,762	0.000%
2026-09-09	5.0200	5.2000	2.2400	2.4900	-52.207%	812	1,697	+93.173%
2026-09-08	3.8200	5.4000	3.5000	5.2100	-0.573%	280	1,294	-7.678%
2026-09-04	10.1500	10.1500	5.2000	5.2400	-59.754%	805	1,181	-8.206%
2026-09-03	13.3000	23.0000	12.0000	13.0200	-2.836%	216	1,181	-63.057%
2026-09-02	21.2300	21.2300	13.4000	13.4000	-34.217%	247	1,189	-64.104%
2026-09-01	19.8500	23.6000	12.3000	20.3700	+40.871%	393	1,180	-76.387%
2026-08-31	20.6000	21.8500	14.4600	14.4600	-37.672%	243	1,131	-66.736%
2026-08-28	31.7300	34.0000	22.1900	23.2000	-14.706%	334	1,137	-79.267%
2026-08-27	22.2400	37.1500	22.2400	27.2000	-14.519%	208	1,139	-82.316%
2026-08-26	36.0800	36.0800	28.8500	31.8200	-5.607%	123	1,100	-84.884%
2026-08-25	36.6500	39.2000	31.8200	33.7100	-22.860%	87	1,087	-85.731%
2026-08-24	36.4500	53.9000	36.4500	43.7000	+56.071%	175	1,063	-88.993%
2026-08-21	26.3800	32.2100	26.3800	28.0000	-6.667%	73	1,097	-82.821%
2026-08-20	40.8600	41.6800	29.9200	30.0000	-27.184%	183	1,067	-83.967%
2026-08-19	36.5000	48.0000	36.5000	41.2000	-3.626%	66	976	-88.325%
2026-08-18	37.2500	46.1700	31.6700	42.7500	+75.781%	385	964	-88.749%
2026-08-17	27.4300	27.4300	20.6900	24.3200	-30.494%	380	910	-80.222%
2026-08-14	34.7500	40.7800	34.6300	34.9900	-19.526%	181	780	-86.253%
2026-08-13	51.3900	51.3900	38.2500	43.4800	-23.531%	356	776	-88.937%
2026-08-12	57.7500	63.5500	51.3500	56.8600	-28.925%	285	716	-91.541%
2026-08-11	88.2800	90.6000	80.0000	80.0000	-7.675%	62	585	-93.988%
2026-08-10	89.4500	89.4500	74.2600	86.6500	+0.650%	129	549	-94.449%
2026-08-07	87.8700	100.0000	86.0900	86.0900	-4.726%	117	585	-94.413%
2026-08-06	111.4600	111.4600	83.0200	90.3600	-4.492%	156	538	-94.677%
2026-08-05	99.0000	99.0000	84.5000	94.6100	-6.558%	82	558	-94.916%
2026-08-04	108.5600	111.5700	100.0300	101.2500	-21.965%	130	538	-95.249%
2026-08-03	153.9000	153.9000	129.7500	129.7500	-0.192%	15	503	-96.293%
2026-07-31	93.5400	140.4400	93.5400	130.0000	+12.214%	49	497	-96.300%
2026-07-30	148.7300	148.7300	115.1800	115.8500	-34.603%	85	489	-95.848%
2026-07-29	158.6400	177.1500	158.4100	177.1500	+25.638%	61	426	-97.285%
2026-07-28	142.6000	161.6100	140.1500	141.0000	+23.101%	75	441	-96.589%
2026-07-27	111.5500	128.1000	111.5500	114.5400	+2.405%	67	468	-95.801%
2026-07-24	97.2000	112.4400	95.5000	111.8500	+23.796%	117	445	-95.700%
2026-07-23	93.0000	93.0000	83.9200	90.3500	-5.718%	56	414	-94.676%
2026-07-22	104.8900	104.8900	94.0000	95.8300	-2.413%	35	427	-94.981%
2026-07-21	110.0000	113.2000	96.6500	98.2000	-30.660%	162	428	-95.102%
2026-07-20	130.3900	141.6200	123.0000	141.6200	+0.383%	78	446	-96.604%
2026-07-17	157.9400	164.3500	124.8100	141.0800	-1.287%	46	431	-96.591%
2026-07-16	132.5400	146.2000	132.5400	142.9200	+17.311%	26	430	-96.634%
2026-07-15	101.9000	134.4700	101.3700	121.8300	+27.078%	37	428	-96.052%
2026-07-14	100.5000	100.5000	95.8600	95.8700	-12.110%	9	417	-94.983%
2026-07-13	120.3000	120.3000	107.7200	109.0800	+9.080%	161	416	-95.590%
2026-07-10	110.8100	110.8100	97.2800	100.0000	+1.410%	11	419	-95.190%
2026-07-09	97.0300	99.2000	93.6000	98.6100	-17.722%	17	420	-95.122%
2026-07-08	124.1200	128.0800	119.4500	119.8500	-4.120%	24	422	-95.987%
2026-07-07	124.0000	137.3000	124.0000	125.0000	+15.207%	112	424	-96.152%
2026-07-06	106.4000	108.5000	102.0500	108.5000	-10.479%	23	372	-95.567%
2026-07-02	106.1000	123.6000	103.2700	121.2000	+25.052%	30	357	-96.031%
2026-07-01	80.1500	96.9200	80.1500	96.9200	+40.934%	82	357	-95.037%
2026-06-30	72.6700	72.8000	68.0000	68.7700	-10.397%	32	325	-93.006%
2026-06-29	83.6800	94.5300	76.7500	76.7500	+6.228%	63	300	-93.733%
2026-06-26	70.5000	72.2500	65.1000	72.2500	+18.056%	9	317	-93.343%
2026-06-25	60.0000	77.4000	58.3700	61.2000	-46.550%	111	318	-92.141%
2026-06-24	101.3500	114.5000	101.3500	114.5000	+4.614%	42	349	-95.799%
2026-06-23	101.9600	112.0700	101.9600	109.4500	+35.760%	10	348	-95.605%
2026-06-22	80.2000	81.6900	80.2000	80.6200	-11.620%	38	347	-94.034%
2026-06-18	97.9500	97.9500	90.1000	91.2200	-12.119%	41	357	-94.727%
2026-06-17	111.0000	112.1000	103.8000	103.8000	-9.739%	8	357	-95.366%
2026-06-16	103.7100	115.5200	99.8500	115.0000	+8.235%	26	357	-95.817%
2026-06-15	107.5500	111.0700	104.5500	106.2500	-19.459%	123	339	-95.473%
2026-06-12	138.6400	138.6400	131.0100	131.9200	-6.632%	28	267	-96.354%
2026-06-11	158.4300	158.4300	141.2900	141.2900	-12.035%	20	276	-96.596%
2026-06-10	160.0500	161.1500	159.6500	160.6200	+2.469%	4	263	-97.005%
2026-06-09	125.1500	181.4300	125.1500	156.7500	+4.885%	72	260	-96.931%
2026-06-08	152.3000	152.3000	142.6500	149.4500	-13.171%	64	232	-96.782%
2026-06-05	139.3500	172.1200	139.3500	172.1200	+42.661%	194	240	-97.205%
2026-06-04	127.0000	130.3500	119.1500	120.6500	+10.729%	41	120	-96.013%
2026-06-03	109.0000	114.0400	108.9600	108.9600	-2.444%	18	117	-95.586%
2026-06-02	117.1800	121.7500	110.6900	111.6900	-8.750%	28	112	-95.693%
2026-06-01	130.0000	130.0000	122.4000	122.4000	-15.894%	190	119	-96.070%
2026-05-29	142.1000	146.7500	139.0000	145.5300	-2.512%	33	84	-96.695%
2026-05-28	148.6300	149.9500	148.6300	149.2800	-6.735%	4	77	-96.778%
2026-05-27	167.2100	168.9000	160.0600	160.0600	-0.522%	18	75	-96.995%
2026-05-26	176.4200	176.4200	160.0500	160.9000	-28.517%	82	63	-97.011%
2026-05-21	224.3700	225.0900	224.3700	225.0900	-8.760%	2	6	-97.863%
2026-05-19	246.7000	246.7000	246.7000	246.7000	+15.313%	2	6	-98.050%
2026-05-14	214.5000	214.5000	213.9400	213.9400	-1.930%	2	6	-97.752%
2026-05-13	220.4600	222.0000	217.4600	218.1500	-14.158%	6	4	-97.795%
2026-05-12	237.4800	255.9700	237.4800	254.1300	+15.043%	10	4	-98.107%
2026-05-11	218.6900	220.9000	218.6900	220.9000	-23.630%	2	4	-97.823%
2026-05-05	289.2500	289.2500	289.2500	289.2500	-42.265%	2	2	-98.337%
2026-03-03	501.0000	501.0000	501.0000	501.0000	+6.257%	1	1	-99.040%
2026-03-02	467.3500	471.5000	467.3500	471.5000	-0.475%	2	2	-98.980%
2026-02-27	473.7500	473.7500	473.7500	473.7500	0.000%	1	1	-98.985%