Dark

MU20260918P870
MU Sep 18 2026 870.00 Put (MU260918P00870000)
option OPRA

EOD

Sep 10, 2026

3.82+103.191%(+1.94)848

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1000	4.0000	2.6900	3.8200	+103.191%	848	1,977	0.000%
2026-09-09	4.0500	4.0500	1.8600	1.8800	-56.075%	267	1,774	+103.191%
2026-09-08	2.9500	4.4000	2.7700	4.2800	-2.727%	251	1,809	-10.748%
2026-09-04	7.8500	8.1500	4.3600	4.4000	-58.215%	716	1,853	-13.182%
2026-09-03	10.4600	19.3500	10.0000	10.5300	-6.066%	186	1,853	-63.723%
2026-09-02	15.0000	17.6000	11.2100	11.2100	-36.487%	224	1,833	-65.923%
2026-09-01	16.8500	21.0500	10.5500	17.6500	+43.147%	203	1,772	-78.357%
2026-08-31	21.0000	21.0000	12.3300	12.3300	-36.769%	482	1,775	-69.019%
2026-08-28	28.3800	28.3800	19.1500	19.5000	-17.826%	2,123	1,391	-80.410%
2026-08-27	22.8000	32.9000	22.8000	23.7300	-16.178%	135	1,135	-83.902%
2026-08-26	30.0000	30.0000	25.5000	28.3100	-11.393%	54	1,131	-86.507%
2026-08-25	32.0000	36.1000	30.0000	31.9500	-18.349%	51	1,080	-88.044%
2026-08-24	33.1500	48.9500	33.1500	39.1300	+50.211%	63	1,084	-90.238%
2026-08-21	23.4800	28.2700	23.4800	26.0500	-9.297%	84	1,085	-85.336%
2026-08-20	35.8600	39.0000	28.7200	28.7200	-22.608%	93	1,075	-86.699%
2026-08-19	33.0000	44.0000	33.0000	37.1100	-1.040%	90	1,077	-89.706%
2026-08-18	34.1500	42.3700	28.7900	37.5000	+72.652%	173	1,068	-89.813%
2026-08-17	23.8200	23.8200	18.6000	21.7200	-29.935%	277	1,000	-82.413%
2026-08-14	31.8000	36.2500	31.0000	31.0000	-19.418%	197	916	-87.677%
2026-08-13	52.9200	52.9200	34.9200	38.4700	-26.514%	213	892	-90.070%
2026-08-12	55.9300	58.7500	46.8000	52.3500	-28.464%	369	883	-92.703%
2026-08-11	76.5800	84.1000	73.1800	73.1800	-10.395%	123	729	-94.780%
2026-08-10	83.8000	83.9500	71.7000	81.6700	+3.906%	232	695	-95.323%
2026-08-07	83.6500	93.8000	78.6000	78.6000	-3.794%	147	692	-95.140%
2026-08-06	112.9900	112.9900	77.4500	81.7000	-4.667%	147	609	-95.324%
2026-08-05	91.6700	91.6700	80.6700	85.7000	-10.309%	44	558	-95.543%
2026-08-04	107.7900	107.7900	95.5500	95.5500	-23.961%	50	541	-96.002%
2026-08-03	155.6200	155.6200	121.8400	125.6600	-2.770%	27	518	-96.960%
2026-07-31	92.4100	129.7000	92.4100	129.2400	+17.065%	74	522	-97.044%
2026-07-30	117.0000	124.1400	108.7500	110.4000	-38.082%	41	519	-96.540%
2026-07-29	140.0700	178.3000	140.0700	178.3000	+27.040%	20	515	-97.858%
2026-07-28	133.0000	154.5600	132.9200	140.3500	+28.761%	24	519	-97.278%
2026-07-27	97.8500	123.6500	97.5000	109.0000	+5.487%	93	527	-96.495%
2026-07-24	94.8500	107.8500	94.2500	103.3300	+20.081%	174	520	-96.303%
2026-07-23	91.0000	91.0000	80.0200	86.0500	-7.473%	66	546	-95.561%
2026-07-22	96.0000	96.0000	91.0000	93.0000	-2.260%	38	523	-95.892%
2026-07-21	104.7500	104.7500	92.9500	95.1500	-24.765%	20	512	-95.985%
2026-07-20	125.0500	128.7000	119.7200	126.4700	-6.339%	32	516	-96.980%
2026-07-17	150.1000	150.1000	124.8200	135.0300	-2.152%	137	502	-97.171%
2026-07-16	127.9800	140.1600	126.3500	138.0000	+18.894%	146	416	-97.232%
2026-07-15	96.9000	128.3400	96.7500	116.0700	+26.053%	25	307	-96.709%
2026-07-14	87.1000	96.5300	87.1000	92.0800	-13.009%	5	316	-95.851%
2026-07-13	112.9300	117.3000	104.8500	105.8500	+11.833%	14	316	-96.391%
2026-07-10	99.8500	99.8500	92.2500	94.6500	-1.149%	17	311	-95.964%
2026-07-09	92.9500	95.7500	89.6500	95.7500	-15.639%	9	311	-96.010%
2026-07-08	117.5500	124.1000	113.5000	113.5000	-5.848%	28	312	-96.634%
2026-07-07	125.0000	131.4500	120.0600	120.5500	+18.628%	35	307	-96.831%
2026-07-06	100.4500	101.6200	99.3500	101.6200	-11.673%	22	303	-96.241%
2026-07-02	93.5500	115.0500	92.0700	115.0500	+29.561%	15	280	-96.680%
2026-07-01	84.5500	88.8000	84.5500	88.8000	+30.492%	27	280	-95.698%
2026-06-30	70.1500	70.2000	67.3500	68.0500	-4.652%	9	255	-94.386%
2026-06-29	73.0900	87.5800	71.3700	71.3700	+2.469%	51	254	-94.648%
2026-06-26	65.5200	69.6500	62.4200	69.6500	+16.433%	11	246	-94.515%
2026-06-25	56.4000	72.0000	56.4000	59.8200	-46.060%	135	247	-93.614%
2026-06-24	102.6500	110.9000	98.9700	110.9000	+5.358%	13	172	-96.555%
2026-06-23	103.7000	105.7600	95.6000	105.2600	+36.188%	135	167	-96.371%
2026-06-22	76.5500	77.2900	76.5500	77.2900	-10.128%	2	148	-95.058%
2026-06-18	93.1200	93.1200	86.0000	86.0000	-10.835%	122	104	-95.558%
2026-06-17	102.9400	102.9400	96.4500	96.4500	-12.959%	6	104	-96.039%
2026-06-16	98.3000	111.2200	98.0500	110.8100	+7.583%	27	104	-96.553%
2026-06-15	104.1000	106.1900	102.0300	103.0000	-19.184%	13	105	-96.291%
2026-06-12	131.2800	131.2800	127.4500	127.4500	-0.779%	7	111	-97.003%
2026-06-11	146.6000	149.3000	128.4500	128.4500	-18.444%	5	107	-97.026%
2026-06-10	153.6500	162.3600	153.6500	157.5000	-5.564%	5	106	-97.575%
2026-06-09	135.5200	174.9800	135.5200	166.7800	+19.044%	25	106	-97.710%
2026-06-08	142.9000	142.9000	137.9500	140.1000	-14.343%	32	115	-97.273%
2026-06-05	139.3900	169.8400	139.3900	163.5600	+39.795%	26	102	-97.664%
2026-06-04	125.6900	125.6900	117.0000	117.0000	+4.446%	3	90	-96.735%
2026-06-03	112.0200	112.0200	112.0200	112.0200	-0.471%	1	90	-96.590%
2026-06-02	115.4700	115.4700	112.3500	112.5500	-5.460%	6	90	-96.606%
2026-06-01	124.0800	124.0800	118.6500	119.0500	-15.357%	79	89	-96.791%
2026-05-29	136.8000	140.6500	134.7000	140.6500	-1.402%	38	47	-97.284%
2026-05-28	150.7200	150.7200	141.9100	142.6500	-11.612%	8	54	-97.322%
2026-05-27	155.7700	161.3900	152.3100	161.3900	+1.586%	11	50	-97.633%
2026-05-26	163.3000	164.6200	153.2400	158.8700	-33.502%	97	59	-97.596%
2026-05-19	249.9500	249.9500	238.9100	238.9100	-11.100%	4	5	-98.401%
2026-05-18	256.1600	268.7400	256.1600	268.7400	+29.177%	4	6	-98.579%
2026-05-14	206.6800	208.0400	206.6800	208.0400	-0.744%	2	6	-98.164%
2026-05-13	214.1000	216.5000	209.0400	209.6000	-15.789%	14	3	-98.177%
2026-05-12	230.7100	248.9000	230.2500	248.9000	+17.301%	10	3	-98.465%
2026-05-11	214.1000	214.1000	212.1900	212.1900	-49.861%	2	3	-98.200%
2026-03-16	423.2000	423.2000	423.2000	423.2000	-6.351%	1	1	-99.097%
2026-03-13	451.9000	451.9000	451.9000	451.9000	0.000%	1	1	-99.155%