Dark

MU20260918P860
MU Sep 18 2026 860.00 Put (MU260918P00860000)
option OPRA

EOD

Sep 10, 2026

3.20+100.000%(+1.60)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5000	3.2200	2.2400	3.2000	+100.000%	280	1,134	0.000%
2026-09-09	3.3200	3.3200	1.5400	1.6000	-54.416%	377	1,070	+100.000%
2026-09-08	2.4500	3.5100	2.2700	3.5100	-4.098%	187	1,202	-8.832%
2026-09-04	8.1700	8.1700	3.6500	3.6600	-59.197%	591	1,406	-12.568%
2026-09-03	8.1500	15.1600	8.1500	8.9700	-4.064%	255	1,406	-64.326%
2026-09-02	14.8000	14.8700	9.3500	9.3500	-36.824%	298	1,410	-65.775%
2026-09-01	14.1700	17.4500	9.0200	14.8000	+40.952%	252	1,482	-78.378%
2026-08-31	16.9500	16.9500	10.1800	10.5000	-38.235%	374	1,449	-69.524%
2026-08-28	26.0000	26.0100	16.9900	17.0000	-19.660%	224	1,590	-81.176%
2026-08-27	17.6500	28.9400	17.6500	21.1600	-17.182%	329	1,611	-84.877%
2026-08-26	24.4700	25.5500	22.6800	25.5500	-4.056%	50	1,465	-87.476%
2026-08-25	30.0000	31.2100	25.3500	26.6300	-24.390%	57	1,461	-87.983%
2026-08-24	29.4500	43.4600	29.4500	35.2200	+58.649%	107	1,480	-90.914%
2026-08-21	23.7600	24.7500	21.5400	22.2000	-7.500%	138	1,464	-85.586%
2026-08-20	31.9900	35.0000	24.0000	24.0000	-30.935%	166	1,458	-86.667%
2026-08-19	29.4300	40.3200	29.4300	34.7500	-1.278%	59	1,385	-90.791%
2026-08-18	28.8000	38.0000	25.7800	35.2000	+83.525%	316	1,379	-90.909%
2026-08-17	22.5000	22.5000	16.6500	19.1800	-35.312%	384	1,241	-83.316%
2026-08-14	28.9500	34.3000	28.7700	29.6500	-18.049%	219	1,041	-89.207%
2026-08-13	48.7000	48.7000	31.9200	36.1800	-26.027%	311	1,031	-91.155%
2026-08-12	48.7700	53.8000	43.0200	48.9100	-27.915%	321	945	-93.457%
2026-08-11	74.2200	78.3000	67.8500	67.8500	-0.804%	106	870	-95.284%
2026-08-10	73.9000	78.3500	64.8800	68.4000	-7.204%	99	833	-95.322%
2026-08-07	71.3500	89.7500	71.3500	73.7100	-8.195%	158	857	-95.659%
2026-08-06	104.4000	108.5500	73.0000	80.2900	+2.910%	373	851	-96.014%
2026-08-05	80.0000	81.1700	75.9000	78.0200	-14.658%	42	873	-95.898%
2026-08-04	97.8000	100.4700	90.9000	91.4200	-23.472%	42	859	-96.500%
2026-08-03	142.3000	142.3000	115.9000	119.4600	+1.392%	45	860	-97.321%
2026-07-31	86.9600	124.0000	84.4300	117.8200	+12.941%	38	842	-97.284%
2026-07-30	123.0500	126.0000	104.3200	104.3200	-38.693%	102	830	-96.933%
2026-07-29	136.2500	170.1600	135.9000	170.1600	+28.880%	57	768	-98.119%
2026-07-28	130.0000	141.4000	126.9200	132.0300	+30.079%	69	777	-97.576%
2026-07-27	93.1000	120.6200	91.2200	101.5000	+0.824%	49	752	-96.847%
2026-07-24	89.0000	103.0500	88.0000	100.6700	+22.321%	144	745	-96.821%
2026-07-23	83.0000	83.6500	76.0000	82.3000	-10.368%	106	730	-96.112%
2026-07-22	91.1400	93.1000	85.6000	91.8200	+3.459%	150	685	-96.515%
2026-07-21	102.2300	104.0000	88.3600	88.7500	-30.998%	45	639	-96.394%
2026-07-20	113.5700	128.6200	113.0000	128.6200	-2.664%	16	646	-97.512%
2026-07-17	142.5400	153.3000	117.1300	132.1400	-1.189%	192	647	-97.578%
2026-07-16	124.7000	135.2000	121.2000	133.7300	+19.242%	291	581	-97.607%
2026-07-15	92.4500	118.6000	92.3000	112.1500	+27.443%	31	443	-97.147%
2026-07-14	89.2000	89.2000	87.9900	88.0000	-13.725%	5	437	-96.364%
2026-07-13	99.0000	102.0000	99.0000	102.0000	+15.830%	44	439	-96.863%
2026-07-10	99.5500	99.6500	88.0600	88.0600	-5.312%	9	447	-96.366%
2026-07-09	87.1000	93.1800	85.8400	93.0000	-16.201%	10	444	-96.559%
2026-07-08	116.4800	116.8500	108.7000	110.9800	-6.551%	11	443	-97.117%
2026-07-07	115.6000	127.0500	114.9000	118.7600	+25.011%	67	439	-97.305%
2026-07-06	100.0000	100.0000	93.2500	95.0000	-14.058%	16	442	-96.632%
2026-07-02	93.8500	114.6500	93.8500	110.5400	+24.552%	19	444	-97.105%
2026-07-01	77.8000	88.7500	76.8000	88.7500	+37.384%	50	444	-96.394%
2026-06-30	64.4800	65.8000	64.4800	64.6000	-9.397%	5	442	-95.046%
2026-06-29	81.8300	86.6000	71.3000	71.3000	+11.826%	50	439	-95.512%
2026-06-26	66.4500	66.4500	62.2500	63.7600	+8.159%	41	431	-94.981%
2026-06-25	54.4500	67.0000	54.0200	58.9500	-39.724%	71	427	-94.572%
2026-06-24	94.9500	101.0100	94.8000	97.8000	-0.133%	59	439	-96.728%
2026-06-23	94.1300	99.1600	91.2800	97.9300	+33.474%	13	398	-96.732%
2026-06-22	74.3200	74.9600	73.3700	73.3700	-12.069%	68	402	-95.639%
2026-06-18	85.5400	85.5400	83.4400	83.4400	-8.106%	71	433	-96.165%
2026-06-17	103.4200	103.4200	90.8000	90.8000	-15.299%	8	433	-96.476%
2026-06-16	104.6600	107.8400	103.0000	107.2000	+9.555%	102	433	-97.015%
2026-06-15	102.4500	102.4500	97.8500	97.8500	-21.437%	51	371	-96.730%
2026-06-12	126.3500	126.3500	122.3000	124.5500	-5.300%	17	367	-97.431%
2026-06-11	141.8000	141.8000	130.5500	131.5200	-14.984%	13	368	-97.567%
2026-06-09	124.3200	166.3100	124.3200	154.7000	+14.593%	203	368	-97.931%
2026-06-08	134.0500	139.1500	133.8100	135.0000	-15.846%	62	207	-97.630%
2026-06-05	130.0000	165.0900	130.0000	160.4200	+35.949%	158	211	-98.005%
2026-06-04	118.3000	126.8500	111.4100	118.0000	+14.054%	9	58	-97.288%
2026-06-03	101.7900	103.4600	101.7200	103.4600	+1.651%	15	57	-96.907%
2026-06-02	108.3100	110.3500	101.7800	101.7800	-10.829%	17	65	-96.856%
2026-06-01	116.7000	117.2600	114.1000	114.1400	-18.250%	10	60	-97.196%
2026-05-29	130.4900	139.9100	130.4900	139.6200	-1.294%	13	59	-97.708%
2026-05-28	142.6500	144.6500	136.7400	141.4500	-2.435%	14	53	-97.738%
2026-05-27	152.8200	156.5100	144.9800	144.9800	-3.604%	5	50	-97.793%
2026-05-26	165.0000	165.0000	148.8000	150.4000	-37.941%	48	49	-97.872%
2026-05-19	242.3500	242.3500	242.3500	242.3500	-7.067%	2	35	-98.680%
2026-05-18	260.7800	260.7800	260.7800	260.7800	+28.229%	2	35	-98.773%
2026-05-14	200.7900	203.6000	200.7500	203.3700	+0.813%	4	35	-98.427%
2026-05-13	205.9900	207.7500	201.7300	201.7300	-9.599%	6	36	-98.414%
2026-05-12	215.7400	241.0400	215.7400	223.1500	+6.709%	14	36	-98.566%
2026-05-11	205.7000	209.1200	203.2800	209.1200	-6.597%	10	36	-98.470%
2026-05-08	223.4300	223.8900	223.4300	223.8900	-9.594%	2	29	-98.571%
2026-05-07	247.6500	247.6500	247.6500	247.6500	-5.006%	30	29	-98.708%
2026-05-06	260.7000	260.7000	260.7000	260.7000	-29.778%	30	30	-98.773%
2026-04-24	371.2500	371.2500	371.2500	371.2500	-5.051%	1	1	-99.138%
2026-04-23	389.4500	391.0000	389.4500	391.0000	-0.115%	2	1	-99.182%
2026-04-22	391.4500	391.4500	391.4500	391.4500	0.000%	1	1	-99.183%