Dark

MU20260918P850
MU Sep 18 2026 850.00 Put (MU260918P00850000)
option OPRA

EOD

Sep 10, 2026

2.55+88.889%(+1.20)1,496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1500	2.7500	1.8300	2.5500	+88.889%	1,496	5,178	0.000%
2026-09-09	2.6900	2.6900	1.3100	1.3500	-52.632%	1,341	4,852	+88.889%
2026-09-08	1.7500	3.0700	1.7500	2.8500	-6.250%	2,568	5,189	-10.526%
2026-09-04	5.5500	7.0500	3.0000	3.0400	-58.356%	1,941	4,934	-16.118%
2026-09-03	6.6800	14.2500	6.6800	7.3000	-6.410%	677	4,934	-65.068%
2026-09-02	10.6800	13.0000	7.7400	7.8000	-39.158%	541	4,776	-67.308%
2026-09-01	10.4500	15.0000	7.4300	12.8200	+45.682%	826	4,687	-80.109%
2026-08-31	13.9400	14.1900	8.8000	8.8000	-40.217%	1,353	4,794	-71.023%
2026-08-28	21.7000	23.6400	14.2000	14.7200	-21.535%	967	4,838	-82.677%
2026-08-27	15.1800	25.6300	15.0000	18.7600	-13.429%	1,312	4,432	-86.407%
2026-08-26	22.6800	23.6800	19.8500	21.6700	-7.591%	657	4,508	-88.233%
2026-08-25	26.2300	28.7500	22.2000	23.4500	-24.767%	774	4,450	-89.126%
2026-08-24	26.4500	40.0800	25.7400	31.1700	+59.031%	1,495	4,109	-91.819%
2026-08-21	18.7400	22.8000	18.7400	19.6000	-9.133%	512	4,064	-86.990%
2026-08-20	30.2000	30.2000	21.5700	21.5700	-27.908%	701	3,938	-88.178%
2026-08-19	27.9500	36.5000	26.5000	29.9200	-3.484%	1,193	3,662	-91.477%
2026-08-18	27.6200	35.2000	23.3600	31.0000	+77.650%	1,594	3,821	-91.774%
2026-08-17	21.0200	21.0200	14.9500	17.4500	-31.109%	1,177	3,249	-85.387%
2026-08-14	26.1000	31.1000	25.2000	25.3300	-23.242%	522	3,199	-89.933%
2026-08-13	45.0500	46.0000	28.9800	33.0000	-27.632%	1,614	2,970	-92.273%
2026-08-12	46.5500	49.7500	39.5800	45.6000	-27.331%	860	2,708	-94.408%
2026-08-11	66.4000	73.1000	62.7500	62.7500	-11.620%	350	2,385	-95.936%
2026-08-10	75.3800	75.3800	60.2000	71.0000	+3.604%	155	2,400	-96.408%
2026-08-07	71.2000	83.6300	68.5100	68.5300	-9.232%	286	2,365	-96.279%
2026-08-06	97.0500	104.8000	68.8500	75.5000	-5.625%	352	2,487	-96.623%
2026-08-05	84.4000	85.0000	70.4500	80.0000	-7.085%	832	2,488	-96.813%
2026-08-04	93.3900	95.5100	85.3500	86.1000	-22.773%	518	2,084	-97.038%
2026-08-03	133.1000	135.3000	109.3800	111.4900	-1.118%	141	1,915	-97.713%
2026-07-31	86.3000	120.7500	79.7800	112.7500	+13.877%	217	1,850	-97.738%
2026-07-30	136.5400	136.5400	97.3000	99.0100	-39.343%	174	1,824	-97.425%
2026-07-29	122.0300	164.8000	122.0300	163.2300	+30.480%	255	1,832	-98.438%
2026-07-28	121.5500	142.2300	120.1800	125.1000	+28.479%	290	1,799	-97.962%
2026-07-27	87.0000	116.3000	85.5000	97.3700	+4.699%	90	1,834	-97.381%
2026-07-24	79.7000	98.0000	79.7000	93.0000	+19.231%	414	1,825	-97.258%
2026-07-23	77.7200	80.4700	72.7400	78.0000	-6.475%	92	1,849	-96.731%
2026-07-22	94.5000	94.5000	81.5000	83.4000	-1.395%	61	1,829	-96.942%
2026-07-21	100.4000	100.4000	83.8000	84.5800	-31.141%	152	1,824	-96.985%
2026-07-20	113.6600	125.0000	107.4800	122.8300	-4.219%	114	1,844	-97.924%
2026-07-17	139.2000	148.0000	108.0500	128.2400	+1.964%	174	1,818	-98.012%
2026-07-16	117.9100	129.0300	114.6500	125.7700	+17.784%	310	1,797	-97.972%
2026-07-15	86.2200	116.8000	86.2200	106.7800	+24.019%	284	1,620	-97.612%
2026-07-14	70.5500	88.7500	70.5500	86.1000	-8.966%	120	1,516	-97.038%
2026-07-13	100.0500	104.3300	94.2200	94.5800	+6.749%	90	1,525	-97.304%
2026-07-10	95.4500	95.4500	84.8200	88.6000	-1.061%	79	1,501	-97.122%
2026-07-09	84.7000	89.5500	81.2100	89.5500	-13.252%	87	1,517	-97.152%
2026-07-08	115.8900	115.8900	103.2300	103.2300	-8.117%	82	1,498	-97.530%
2026-07-07	114.7000	120.0000	110.2500	112.3500	+17.767%	114	1,459	-97.730%
2026-07-06	94.6500	96.6500	89.1800	95.4000	-8.269%	152	1,396	-97.327%
2026-07-02	81.6500	111.5500	80.0000	104.0000	+22.353%	377	1,246	-97.548%
2026-07-01	76.0200	85.0000	72.8800	85.0000	+38.436%	383	1,246	-97.000%
2026-06-30	61.6400	63.0500	60.5000	61.4000	-6.687%	25	1,229	-95.847%
2026-06-29	61.6000	85.3100	61.6000	65.8000	+1.231%	366	1,230	-96.125%
2026-06-26	64.9500	67.2400	56.1900	65.0000	+17.860%	66	1,220	-96.077%
2026-06-25	50.8000	66.1800	50.8000	55.1500	-38.722%	188	1,181	-95.376%
2026-06-24	91.4700	102.1300	90.0000	90.0000	-6.967%	71	1,211	-97.167%
2026-06-23	90.2500	97.1900	82.6500	96.7400	+38.200%	116	1,209	-97.364%
2026-06-22	69.2100	72.8900	69.2100	70.0000	-13.473%	68	1,154	-96.357%
2026-06-18	84.8400	84.8400	79.0200	80.9000	-17.026%	181	1,079	-96.848%
2026-06-17	96.6800	103.1500	86.8500	97.5000	-7.407%	141	1,079	-97.385%
2026-06-16	89.0500	105.3000	89.0500	105.3000	+10.842%	146	1,079	-97.578%
2026-06-15	94.9000	100.0000	92.9600	95.0000	-20.402%	81	989	-97.316%
2026-06-12	119.3500	120.5500	119.3500	119.3500	+1.230%	16	964	-97.863%
2026-06-11	143.7900	144.6300	117.9000	117.9000	-20.046%	91	963	-97.837%
2026-06-10	145.4000	150.0200	135.5000	147.4600	+3.061%	54	895	-98.271%
2026-06-09	125.5000	161.6500	125.5000	143.0800	+8.009%	166	893	-98.218%
2026-06-08	128.8500	132.4700	128.1000	132.4700	-15.790%	15	780	-98.075%
2026-06-05	128.0000	157.4800	128.0000	157.3100	+45.995%	300	786	-98.379%
2026-06-04	113.4500	120.0000	107.7500	107.7500	+12.123%	35	510	-97.633%
2026-06-03	97.2500	103.1500	96.1000	96.1000	-7.552%	465	501	-97.347%
2026-06-02	101.9200	109.0400	101.9200	103.9500	-5.380%	119	208	-97.547%
2026-06-01	115.0000	115.0000	108.5800	109.8600	-14.199%	69	115	-97.679%
2026-05-29	123.3500	128.0400	123.3500	128.0400	-5.226%	27	105	-98.008%
2026-05-28	139.5500	139.6000	130.5000	135.1000	-4.893%	80	102	-98.113%
2026-05-27	137.6000	148.4700	133.0500	142.0500	-1.525%	47	135	-98.205%
2026-05-26	166.8300	166.8300	141.9000	144.2500	-27.036%	211	132	-98.232%
2026-05-21	202.7000	202.7000	197.7000	197.7000	-19.158%	6	42	-98.710%
2026-05-18	244.5500	244.5500	244.5500	244.5500	+14.839%	1	42	-98.957%
2026-05-15	212.9500	212.9500	212.9500	212.9500	+9.740%	1	38	-98.803%
2026-05-14	194.6000	197.8000	194.0500	194.0500	-3.649%	7	37	-98.686%
2026-05-13	199.3100	201.4000	196.0700	201.4000	-13.555%	9	34	-98.734%
2026-05-12	213.9500	233.3500	213.7900	232.9800	+17.193%	12	34	-98.905%
2026-05-11	198.6000	198.8000	198.6000	198.8000	-6.138%	2	34	-98.717%
2026-05-08	232.5000	232.5000	211.8000	211.8000	-18.034%	31	32	-98.796%
2026-05-07	262.1600	262.1600	258.4000	258.4000	-32.701%	31	31	-99.013%
2026-04-22	390.5800	395.5000	383.9600	383.9600	-4.824%	3	1	-99.336%
2026-04-21	403.4200	403.4200	403.4200	403.4200	-4.572%	1	1	-99.368%
2026-04-14	422.7500	422.7500	422.7500	422.7500	-1.695%	1	1	-99.397%
2026-04-09	430.0400	430.0400	430.0400	430.0400	-3.632%	1	1	-99.407%
2026-03-10	446.2500	446.2500	446.2500	446.2500	-0.853%	1	1	-99.429%
2026-03-04	450.0900	450.0900	450.0900	450.0900	-3.806%	1	2	-99.433%
2026-03-03	467.9000	467.9000	467.9000	467.9000	0.000%	1	1	-99.455%