Dark

MU20260918P85
MU Sep 18 2026 85.00 Put (MU260918P00085000)
option OPRA

Inactive

Aug 24, 2026

0.0400+33.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,959	0.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	+200.000%	15	2,958	+33.333%
2026-08-19	0.1500	0.1500	0.0100	0.0100	0.000%	2	2,973	+300.000%
2026-08-11	0.2000	0.2000	0.0100	0.0100	-92.308%	23	2,972	+300.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	+333.333%	2	2,967	-69.231%
2026-08-07	0.1500	0.1500	0.0300	0.0300	0.000%	14	2,966	+33.333%
2026-08-06	0.1500	0.2000	0.0100	0.0300	-50.000%	719	2,961	+33.333%
2026-07-31	0.0600	0.0600	0.0600	0.0600	+20.000%	5	2,850	-33.333%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	8	2,850	-20.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	71	2,858	-33.333%
2026-07-27	0.1300	0.1300	0.0500	0.0600	-40.000%	3,648	2,894	-33.333%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,059	-60.000%
2026-07-20	0.1800	0.1800	0.1200	0.1200	+33.333%	2	2,058	-66.667%
2026-07-17	0.0900	0.2800	0.0300	0.0900	-40.000%	559	2,058	-55.556%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+650.000%	1	1,896	-73.333%
2026-07-14	0.2000	0.2000	0.0200	0.0200	-90.000%	6	1,895	+100.000%
2026-07-13	0.2900	0.2900	0.0600	0.2000	+100.000%	164	1,895	-80.000%
2026-07-10	0.1900	0.1900	0.1000	0.1000	-33.333%	4	1,844	-60.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,842	-73.333%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-62.500%	2	1,842	-73.333%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+60.000%	4	1,842	-90.000%
2026-06-12	0.3600	0.3600	0.1700	0.2500	+13.636%	1,120	1,842	-84.000%
2026-06-11	0.1800	0.3500	0.1800	0.2200	0.000%	138	1,490	-81.818%
2026-06-10	0.1900	0.3800	0.1200	0.2200	+15.789%	425	1,446	-81.818%
2026-06-09	0.1900	0.3900	0.1600	0.1900	-29.630%	550	1,304	-78.947%
2026-06-08	0.1500	0.3500	0.1000	0.2700	-10.000%	616	1,150	-85.185%
2026-06-05	0.2600	0.3700	0.2000	0.3000	-9.091%	210	1,085	-86.667%
2026-06-04	0.2200	0.3800	0.1800	0.3300	+22.222%	256	1,082	-87.879%
2026-06-03	0.2400	0.3600	0.2000	0.2700	0.000%	154	1,068	-85.185%
2026-06-02	0.1900	0.3800	0.1000	0.2700	+22.727%	120	1,062	-85.185%
2026-06-01	0.2000	0.3800	0.1500	0.2200	+46.667%	104	1,011	-81.818%
2026-05-29	0.2300	0.4100	0.1400	0.1500	-46.429%	184	1,011	-73.333%
2026-05-28	0.2100	0.4200	0.1900	0.2800	+16.667%	266	1,011	-85.714%
2026-05-19	0.2400	0.2400	0.2400	0.2400	+33.333%	1	1,011	-83.333%
2026-05-14	0.2000	0.2200	0.1800	0.1800	-28.000%	20	1,012	-77.778%
2026-05-11	0.1700	0.3400	0.1400	0.2500	+47.059%	378	1,012	-84.000%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-48.485%	1	1,162	-76.471%
2026-04-16	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,163	-87.879%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-28.571%	1	1,163	-86.667%
2026-04-02	0.6900	0.6900	0.4200	0.4200	-23.636%	2	1,163	-90.476%
2026-03-31	0.5600	0.7100	0.4500	0.5500	+52.778%	39	1,163	-92.727%
2026-03-19	0.4800	0.4900	0.3600	0.3600	-25.000%	8	1,163	-88.889%
2026-03-17	0.5300	0.5300	0.4800	0.4800	-12.727%	13	1,163	-91.667%
2026-03-16	0.6400	0.7600	0.4700	0.5500	-36.782%	71	1,152	-92.727%
2026-02-23	0.8700	0.8700	0.8700	0.8700	-2.247%	16	1,153	-95.402%
2026-02-10	0.9500	1.0700	0.8400	0.8900	-11.000%	14	1,149	-95.506%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+17.647%	10	1,148	-96.000%
2026-01-16	0.9700	0.9700	0.8500	0.8500	-19.048%	25	1,163	-95.294%
2026-01-08	1.0500	1.0500	1.0500	1.0500	-5.405%	10	1,163	-96.190%
2026-01-06	1.1100	1.1100	1.1100	1.1100	-11.200%	2	1,153	-96.396%
2026-01-05	1.2500	1.2500	1.2500	1.2500	+23.762%	2	1,151	-96.800%
2026-01-02	1.0100	1.0100	1.0100	1.0100	-16.529%	2	1,151	-96.040%
2025-12-30	1.2700	1.2700	1.2100	1.2100	-9.023%	20	1,151	-96.694%
2025-12-22	1.3300	1.3300	1.3300	1.3300	-66.750%	1	1,169	-96.992%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+45.455%	1	1,170	-99.000%
2025-11-04	2.7800	2.7800	2.7200	2.7500	+7.843%	5	1,171	-98.545%
2025-10-29	2.5500	2.5500	2.5500	2.5500	-4.851%	1	1,168	-98.431%
2025-10-24	2.6800	2.6800	2.6800	2.6800	+5.512%	1	1,168	-98.507%
2025-10-07	2.5400	2.5400	2.5400	2.5400	-0.781%	1	1,167	-98.425%
2025-10-01	2.5600	2.5600	2.5600	2.5600	-4.478%	1	1,167	-98.438%
2025-09-30	2.6000	2.6800	2.6000	2.6800	-1.107%	31	1,168	-98.507%
2025-09-23	2.6900	2.8100	2.6900	2.7100	-1.455%	4	1,199	-98.524%
2025-09-22	2.7500	2.7500	2.7500	2.7500	-14.063%	30	1,197	-98.545%
2025-09-12	3.2000	3.2000	3.2000	3.2000	+0.313%	1	1,167	-98.750%
2025-09-11	3.1600	3.3000	3.1600	3.1900	-11.142%	19	1,166	-98.746%
2025-09-10	3.5900	3.5900	3.5900	3.5900	-12.439%	1	1,184	-98.886%
2025-09-09	4.3300	4.3300	4.1000	4.1000	-7.865%	32	1,185	-99.024%
2025-09-08	4.3800	4.4500	4.3800	4.4500	-4.301%	4	1,217	-99.101%
2025-09-05	4.6000	4.6500	4.5500	4.6500	-26.772%	61	1,217	-99.140%
2025-09-02	6.5500	6.5500	6.3500	6.3500	+10.435%	40	1,216	-99.370%
2025-08-29	5.9000	5.9000	5.7500	5.7500	-11.810%	11	1,216	-99.304%
2025-08-21	6.4200	6.5200	6.4200	6.5200	-7.123%	201	1,216	-99.387%
2025-08-20	7.0200	7.0200	7.0200	7.0200	+21.034%	2	1,015	-99.430%
2025-08-19	5.8000	5.8000	5.8000	5.8000	+0.870%	3	1,013	-99.310%
2025-08-18	5.7500	5.7500	5.7500	5.7500	+11.650%	1	1,010	-99.304%
2025-08-12	5.0800	5.2000	5.0700	5.1500	-10.435%	86	1,011	-99.223%
2025-08-11	5.4000	5.7700	5.4000	5.7500	-6.504%	37	1,000	-99.304%
2025-08-08	6.1500	6.1500	6.1500	6.1500	-15.172%	10	972	-99.350%
2025-08-07	7.2500	7.2500	7.2500	7.2500	-7.643%	19	972	-99.448%
2025-08-06	8.0000	8.0000	7.8500	7.8500	+3.289%	109	958	-99.490%
2025-08-05	7.6500	7.6600	7.6000	7.6000	-7.317%	216	858	-99.474%
2025-08-04	8.2000	8.2000	8.2000	8.2000	-7.345%	10	670	-99.512%
2025-08-01	8.8000	8.9000	8.6500	8.8500	+9.938%	270	660	-99.548%
2025-07-31	7.8000	8.0500	7.8000	8.0500	+12.587%	176	394	-99.503%
2025-07-29	7.2000	7.2000	7.1500	7.1500	-2.055%	8	240	-99.441%
2025-07-28	7.2500	7.3000	7.2500	7.3000	-5.928%	14	235	-99.452%
2025-07-25	7.7600	7.7600	7.7600	7.7600	+6.301%	10	222	-99.485%
2025-07-24	7.3000	7.3000	7.3000	7.3000	-7.595%	10	232	-99.452%
2025-07-23	7.8000	7.9000	7.8000	7.9000	-1.863%	7	232	-99.494%
2025-07-22	7.9000	8.0500	7.9000	8.0500	+19.259%	34	229	-99.503%
2025-07-21	6.7500	6.7500	6.7500	6.7500	-8.163%	17	197	-99.407%
2025-07-18	7.3100	7.3800	7.3100	7.3500	+5.000%	5	214	-99.456%
2025-07-16	7.0000	7.0000	7.0000	7.0000	+7.692%	25	218	-99.429%
2025-07-15	6.5000	6.5000	6.5000	6.5000	-2.985%	7	196	-99.385%
2025-07-14	6.7000	6.7000	6.7000	6.7000	+12.040%	3	196	-99.403%
2025-07-11	5.9800	5.9800	5.9800	5.9800	-4.320%	1	193	-99.331%
2025-07-03	6.2500	6.2500	6.2500	6.2500	-8.759%	10	182	-99.360%
2025-07-01	6.8500	6.8500	6.8500	6.8500	-0.725%	20	182	-99.416%
2025-06-30	6.9000	6.9000	6.9000	6.9000	+0.730%	1	177	-99.420%
2025-06-26	6.3800	6.8500	6.3800	6.8500	-1.722%	32	177	-99.416%
2025-06-25	6.8600	6.9700	6.8600	6.9700	-12.875%	4	153	-99.426%
2025-06-23	8.0000	8.0000	8.0000	8.0000	-12.568%	1	153	-99.500%
2025-06-11	9.1500	9.1500	9.1500	9.1500	-12.857%	1	153	-99.563%
2025-06-05	10.6700	10.9400	10.5000	10.5000	-8.457%	8	154	-99.619%
2025-06-04	11.2600	11.4700	11.2600	11.4700	-1.545%	2	154	-99.651%
2025-06-03	11.6500	11.6500	11.6500	11.6500	-6.800%	1	154	-99.657%
2025-06-02	13.3500	13.3500	12.5000	12.5000	-3.475%	88	153	-99.680%
2025-05-27	12.9000	12.9600	12.9000	12.9500	0.000%	65	65	-99.691%