Dark

MU20260918P840
MU Sep 18 2026 840.00 Put (MU260918P00840000)
option OPRA

EOD

Sep 10, 2026

2.10+72.131%(+0.88)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9500	2.1700	1.5300	2.1000	+72.131%	233	1,556	0.000%
2026-09-09	2.3500	2.5000	1.1500	1.2200	-49.167%	176	1,511	+72.131%
2026-09-08	1.7900	2.5800	1.7300	2.4000	-5.512%	576	1,538	-12.500%
2026-09-04	4.6000	4.9500	2.5000	2.5400	-58.361%	449	1,564	-17.323%
2026-09-03	5.9200	11.9500	5.9200	6.1000	-6.870%	319	1,564	-65.574%
2026-09-02	11.5700	11.5700	6.4000	6.5500	-42.291%	251	1,477	-67.939%
2026-09-01	10.8000	12.3000	6.3900	11.3500	+46.831%	194	1,399	-81.498%
2026-08-31	12.6100	12.6100	7.7300	7.7300	-37.052%	236	1,340	-72.833%
2026-08-28	16.3000	16.6200	11.9600	12.2800	-24.709%	158	1,393	-82.899%
2026-08-27	14.3000	22.0200	14.3000	16.3100	-14.022%	231	1,370	-87.124%
2026-08-26	21.8000	21.8000	17.3700	18.9700	-8.357%	103	1,254	-88.930%
2026-08-25	22.9000	25.0000	20.6400	20.7000	-27.925%	93	1,280	-89.855%
2026-08-24	23.9300	36.1400	23.6500	28.7200	+63.182%	283	1,253	-92.688%
2026-08-21	17.6500	20.8500	17.4100	17.6000	-10.204%	126	1,216	-88.068%
2026-08-20	26.1000	27.3500	19.6000	19.6000	-27.407%	121	1,189	-89.286%
2026-08-19	23.7100	32.6000	23.7100	27.0000	-4.762%	166	1,156	-92.222%
2026-08-18	26.1500	31.5700	20.9800	28.3500	+79.430%	298	1,060	-92.593%
2026-08-17	17.3700	17.3700	13.3200	15.8000	-30.702%	290	968	-86.709%
2026-08-14	22.7400	27.7000	22.7400	22.8000	-26.333%	139	894	-90.789%
2026-08-13	41.2500	42.0500	26.2800	30.9500	-25.779%	221	845	-93.215%
2026-08-12	42.0400	45.3300	36.1000	41.7000	-28.103%	208	796	-94.964%
2026-08-11	64.0700	67.5500	58.0000	58.0000	-11.450%	139	737	-96.379%
2026-08-10	68.8000	70.4300	55.7500	65.5000	-0.228%	88	730	-96.794%
2026-08-07	70.5000	77.9500	65.6000	65.6500	-0.379%	40	715	-96.801%
2026-08-06	94.2500	98.4000	64.3800	65.9000	-3.866%	244	708	-96.813%
2026-08-05	69.0000	74.0000	67.2400	68.5500	-16.126%	123	649	-96.937%
2026-08-04	83.4700	86.9000	80.7000	81.7300	-22.721%	150	644	-97.431%
2026-08-03	126.9200	130.0500	103.6600	105.7600	-5.487%	97	587	-98.014%
2026-07-31	77.6300	115.7000	74.9600	111.9000	+15.898%	48	573	-98.123%
2026-07-30	125.4000	129.6500	96.5500	96.5500	-26.438%	40	553	-97.825%
2026-07-29	119.8700	143.9500	119.8700	131.2500	+9.713%	64	549	-98.400%
2026-07-28	113.3500	134.9500	113.3500	119.6300	+28.634%	92	543	-98.245%
2026-07-27	84.0000	106.3800	83.4000	93.0000	+2.479%	251	542	-97.742%
2026-07-24	80.2000	93.5000	80.2000	90.7500	+27.101%	27	521	-97.686%
2026-07-23	73.9700	75.5500	70.5000	71.4000	-12.134%	62	514	-97.059%
2026-07-22	83.0000	83.0000	79.1500	81.2600	-3.526%	39	538	-97.416%
2026-07-21	92.1500	95.6000	80.2000	84.2300	-28.884%	63	538	-97.507%
2026-07-20	109.6800	118.4400	109.6800	118.4400	+0.042%	13	535	-98.227%
2026-07-17	132.7200	140.6900	104.7900	118.3900	-1.873%	131	527	-98.226%
2026-07-16	112.1400	123.2100	110.5700	120.6500	+21.746%	119	487	-98.259%
2026-07-15	83.9000	108.3100	83.6000	99.1000	+22.953%	35	426	-97.881%
2026-07-14	75.6000	85.0000	75.6000	80.6000	-10.939%	180	417	-97.395%
2026-07-13	101.8000	101.8000	89.9000	90.5000	+11.125%	47	404	-97.680%
2026-07-10	93.3300	93.3300	80.2200	81.4400	-3.278%	67	381	-97.421%
2026-07-09	78.5600	84.2000	77.4600	84.2000	-14.855%	23	384	-97.506%
2026-07-08	104.0800	107.0500	98.8900	98.8900	-9.184%	16	388	-97.876%
2026-07-07	109.1000	113.2000	104.9000	108.8900	+23.908%	47	388	-98.071%
2026-07-06	90.4500	92.6500	85.4500	87.8800	-13.248%	38	383	-97.610%
2026-07-02	79.6400	104.4900	79.6400	101.3000	+29.358%	160	326	-97.927%
2026-07-01	72.6500	79.5900	71.3500	78.3100	+31.063%	28	326	-97.318%
2026-06-30	59.3000	59.7500	58.0000	59.7500	-8.077%	12	315	-96.485%
2026-06-29	66.7500	79.1000	64.8000	65.0000	+11.876%	101	318	-96.769%
2026-06-26	64.3600	64.3600	54.5000	58.1000	+7.593%	66	292	-96.386%
2026-06-25	51.8000	61.4000	48.2000	54.0000	-40.133%	261	274	-96.111%
2026-06-24	86.8500	90.7500	84.9000	90.2000	-2.222%	34	316	-97.672%
2026-06-23	86.3000	92.3500	84.5800	92.2500	+37.996%	72	321	-97.724%
2026-06-22	66.5000	68.4000	66.5000	66.8500	-13.809%	123	270	-96.859%
2026-06-18	79.8000	80.0000	76.2400	77.5600	-13.263%	34	201	-97.292%
2026-06-17	96.3000	96.3000	83.0000	89.4200	-9.777%	59	201	-97.652%
2026-06-16	95.5000	99.1100	95.5000	99.1100	+8.888%	24	201	-97.881%
2026-06-15	94.0000	96.1000	89.8000	91.0200	-20.402%	14	187	-97.693%
2026-06-12	115.2500	115.2500	114.3500	114.3500	-17.228%	10	180	-98.164%
2026-06-11	138.4500	138.4500	138.1500	138.1500	-1.938%	20	180	-98.480%
2026-06-10	141.8000	142.7500	140.8800	140.8800	-9.303%	64	180	-98.509%
2026-06-09	114.7700	155.3300	114.7700	155.3300	+25.875%	4	152	-98.648%
2026-06-08	126.4900	126.4900	123.3800	123.4000	-16.958%	20	153	-98.298%
2026-06-05	131.9200	153.6000	131.9200	148.6000	+44.482%	36	144	-98.587%
2026-06-04	108.3700	108.3700	102.8500	102.8500	+7.135%	2	147	-97.958%
2026-06-03	95.4000	96.2000	95.4000	96.0000	+2.128%	33	146	-97.813%
2026-06-02	103.9500	103.9500	93.9400	94.0000	-10.612%	90	116	-97.766%
2026-06-01	110.4000	110.4000	105.1600	105.1600	-13.299%	22	77	-98.003%
2026-05-29	119.6000	122.5500	119.6000	121.2900	-5.611%	104	63	-98.269%
2026-05-28	127.4500	128.5000	126.8500	128.5000	-6.067%	13	32	-98.366%
2026-05-27	135.6000	142.0000	135.6000	136.8000	-1.900%	25	23	-98.465%
2026-05-26	153.6500	153.6500	138.7200	139.4500	-25.824%	19	19	-98.494%
2026-05-22	188.0000	188.0000	188.0000	188.0000	-8.738%	1	13	-98.883%
2026-05-20	206.0000	206.0000	206.0000	206.0000	-14.399%	2	13	-98.981%
2026-05-18	240.5500	240.6500	240.5500	240.6500	+25.955%	2	12	-99.127%
2026-05-14	187.6500	191.0600	187.6500	191.0600	-1.184%	4	12	-98.901%
2026-05-13	192.3700	195.3000	189.2400	193.3500	-10.899%	11	5	-98.914%
2026-05-12	206.4700	227.0600	206.4700	217.0000	+12.727%	12	5	-99.032%
2026-05-11	192.4900	194.4000	192.4900	192.5000	-53.240%	5	5	-98.909%
2026-04-14	411.6800	411.6800	411.6800	411.6800	-3.002%	1	3	-99.490%
2026-04-10	421.2600	424.4200	421.2600	424.4200	-0.233%	2	3	-99.505%
2026-04-09	428.9000	428.9000	425.4100	425.4100	-1.676%	2	2	-99.506%
2026-04-08	432.6600	432.6600	432.6600	432.6600	0.000%	1	1	-99.515%