Dark

MU20260918P830
MU Sep 18 2026 830.00 Put (MU260918P00830000)
option OPRA

EOD

Sep 10, 2026

1.73+64.762%(+0.68)1,321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6300	1.7300	1.2500	1.7300	+64.762%	1,321	3,282	0.000%
2026-09-09	1.9100	1.9100	0.9500	1.0500	-48.276%	157	3,084	+64.762%
2026-09-08	1.9200	2.0600	1.4500	2.0300	-2.404%	745	3,055	-14.778%
2026-09-04	3.8500	4.0500	2.0800	2.0800	-58.812%	1,220	3,078	-16.827%
2026-09-03	4.8700	10.1000	4.8700	5.0500	-6.998%	304	3,078	-65.743%
2026-09-02	9.8200	9.8200	5.4300	5.4300	-43.260%	158	3,082	-68.140%
2026-09-01	8.2500	11.0000	5.3700	9.5700	+51.185%	270	3,054	-81.923%
2026-08-31	10.5300	10.5300	6.3300	6.3300	-39.714%	449	3,036	-72.670%
2026-08-28	18.0000	18.0000	10.4100	10.5000	-23.133%	179	2,844	-83.524%
2026-08-27	11.9000	19.4700	11.9000	13.6600	-20.443%	199	2,822	-87.335%
2026-08-26	18.6900	18.6900	15.3000	17.1700	-4.875%	125	2,775	-89.924%
2026-08-25	19.7000	22.6500	17.5000	18.0500	-29.271%	111	2,779	-90.416%
2026-08-24	20.8500	32.1300	20.8500	25.5200	+61.621%	360	2,765	-93.221%
2026-08-21	15.0000	18.0800	14.8000	15.7900	-9.044%	84	2,656	-89.044%
2026-08-20	23.3000	24.5500	17.3600	17.3600	-31.302%	406	2,628	-90.035%
2026-08-19	22.5000	30.0000	21.7000	25.2700	-5.000%	57	2,410	-93.154%
2026-08-18	22.0000	28.1000	18.6000	26.6000	+90.681%	196	2,392	-93.496%
2026-08-17	16.0500	16.7200	11.9000	13.9500	-32.282%	486	2,356	-87.599%
2026-08-14	21.1000	24.7000	20.5500	20.6000	-23.873%	190	2,297	-91.602%
2026-08-13	37.6000	37.7900	23.7600	27.0600	-28.394%	288	2,221	-93.607%
2026-08-12	39.1000	41.9000	32.7500	37.7900	-29.654%	1,251	2,119	-95.422%
2026-08-11	59.1500	61.8300	53.7200	53.7200	-2.327%	119	1,062	-96.780%
2026-08-10	62.0000	63.1000	51.5700	55.0000	-7.095%	122	1,077	-96.855%
2026-08-07	62.4000	73.9600	59.0000	59.2000	-4.223%	169	1,084	-97.078%
2026-08-06	88.0000	88.8200	60.3000	61.8100	-9.276%	157	1,158	-97.201%
2026-08-05	74.0000	74.0000	62.6200	68.1300	-10.964%	78	1,152	-97.461%
2026-08-04	86.0000	86.0000	76.2400	76.5200	-23.334%	43	1,125	-97.739%
2026-08-03	115.6500	117.8300	98.2800	99.8100	-6.282%	116	1,110	-98.267%
2026-07-31	75.4500	110.0800	71.5200	106.5000	+15.862%	78	1,089	-98.376%
2026-07-30	116.3500	116.3500	91.7500	91.9200	-37.252%	75	1,066	-98.118%
2026-07-29	107.9300	146.4900	105.7000	146.4900	+27.660%	40	1,080	-98.819%
2026-07-28	110.7600	129.7900	110.5000	114.7500	+16.699%	167	1,070	-98.492%
2026-07-27	90.0000	106.2500	88.3000	98.3300	+15.411%	130	1,040	-98.241%
2026-07-24	77.1400	88.6700	77.1400	85.2000	+20.680%	43	942	-97.969%
2026-07-23	71.6400	71.6400	67.7500	70.6000	-7.664%	11	936	-97.550%
2026-07-22	78.9900	78.9900	75.0000	76.4600	-4.065%	11	938	-97.737%
2026-07-21	85.2400	88.0000	76.9400	79.7000	-30.271%	25	936	-97.829%
2026-07-20	104.5800	114.3000	99.7500	114.3000	-1.346%	37	930	-98.486%
2026-07-17	126.6400	134.6800	99.3500	115.8600	-0.250%	52	915	-98.507%
2026-07-16	107.5000	117.2500	107.5000	116.1500	+15.745%	36	911	-98.511%
2026-07-15	77.6500	107.7100	77.6500	100.3500	+30.494%	89	897	-98.276%
2026-07-14	72.7300	77.5300	72.6100	76.9000	-10.122%	97	848	-97.750%
2026-07-13	96.4000	97.4900	85.5600	85.5600	+10.315%	167	852	-97.978%
2026-07-10	80.7000	81.3500	77.5600	77.5600	+2.865%	4	839	-97.769%
2026-07-09	75.9800	75.9800	74.2000	75.4000	-22.244%	10	840	-97.706%
2026-07-08	103.1500	103.2900	96.9700	96.9700	-7.972%	29	840	-98.216%
2026-07-07	105.5000	112.6500	101.0000	105.3700	+21.815%	221	811	-98.358%
2026-07-06	85.6800	87.8500	81.4900	86.5000	-11.825%	94	755	-98.000%
2026-07-02	76.9000	102.5400	76.9000	98.1000	+29.334%	239	703	-98.236%
2026-07-01	67.1000	75.8500	66.3900	75.8500	+36.913%	63	703	-97.719%
2026-06-30	57.0000	57.4800	55.1100	55.4000	-8.202%	14	710	-96.877%
2026-06-29	70.4300	77.5500	60.3500	60.3500	+4.865%	44	707	-97.133%
2026-06-26	59.5000	59.5000	50.2500	57.5500	+14.096%	136	700	-96.994%
2026-06-25	47.7700	60.3300	47.7700	50.4400	-43.956%	108	669	-96.570%
2026-06-24	83.6500	93.9300	82.6700	90.0000	+5.473%	112	661	-98.078%
2026-06-23	83.2400	85.3300	83.1000	85.3300	+30.235%	70	611	-97.973%
2026-06-22	64.7500	66.1000	64.7500	65.5200	-12.030%	94	575	-97.360%
2026-06-18	77.4000	77.4000	74.2500	74.4800	-17.747%	17	499	-97.677%
2026-06-17	89.2000	92.2500	80.0000	90.5500	-0.604%	53	499	-98.089%
2026-06-16	88.4000	91.1000	88.4000	91.1000	+6.054%	79	499	-98.101%
2026-06-15	90.8500	91.0600	85.9000	85.9000	-22.508%	75	450	-97.986%
2026-06-12	111.1000	111.1000	110.8500	110.8500	-8.915%	12	454	-98.439%
2026-06-11	129.3000	129.3000	121.7000	121.7000	-8.496%	20	452	-98.578%
2026-06-10	134.9000	134.9000	125.7000	133.0000	+6.400%	248	464	-98.699%
2026-06-09	114.7600	150.7300	114.7600	125.0000	+5.441%	17	290	-98.616%
2026-06-08	122.2500	127.3100	118.1500	118.5500	-17.685%	44	291	-98.541%
2026-06-05	125.9500	144.0200	125.9500	144.0200	+42.074%	11	281	-98.799%
2026-06-04	107.2500	107.2500	101.2000	101.3700	+11.212%	3	280	-98.293%
2026-06-03	88.0000	95.0700	88.0000	91.1500	-0.762%	15	280	-98.102%
2026-06-02	92.0000	99.7300	91.8500	91.8500	-8.233%	125	280	-98.116%
2026-06-01	106.2300	106.2300	100.0900	100.0900	-18.380%	11	220	-98.272%
2026-05-29	117.8500	122.9100	115.4000	122.6300	-0.825%	225	222	-98.589%
2026-05-28	122.2900	123.6500	122.2900	123.6500	-8.115%	3	50	-98.601%
2026-05-27	134.5700	134.5700	134.5700	134.5700	+1.516%	1	49	-98.714%
2026-05-26	150.6800	151.9700	131.8500	132.5600	-31.688%	17	49	-98.695%
2026-05-21	194.7000	194.7000	194.0500	194.0500	+5.199%	2	39	-99.108%
2026-05-14	183.7000	184.4600	181.8500	184.4600	-1.173%	4	39	-99.062%
2026-05-13	184.7600	187.1200	183.2000	186.6500	-15.020%	11	31	-99.073%
2026-05-12	199.6900	220.5500	199.6900	219.6400	+17.896%	10	31	-99.212%
2026-05-11	186.3000	186.3000	186.3000	186.3000	-21.093%	1	31	-99.071%
2026-05-06	236.1000	236.1000	236.1000	236.1000	-5.371%	30	30	-99.267%
2026-05-05	249.5000	249.5000	249.5000	249.5000	-43.565%	30	30	-99.307%
2026-03-04	442.1000	442.1000	442.1000	442.1000	-2.218%	1	3	-99.609%
2026-03-03	450.1500	452.1300	450.1500	452.1300	+3.581%	2	3	-99.617%
2026-02-04	436.5000	436.5000	436.5000	436.5000	0.000%	1	1	-99.604%