Dark

MU20260918P820
MU Sep 18 2026 820.00 Put (MU260918P00820000)
option OPRA

EOD

Sep 10, 2026

1.34+52.273%(+0.46)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4400	1.4500	1.0500	1.3400	+52.273%	247	1,780	0.000%
2026-09-09	1.7800	1.7800	0.8800	0.8800	-46.988%	261	1,792	+52.273%
2026-09-08	1.2900	1.7500	1.2300	1.6600	-9.783%	243	1,765	-19.277%
2026-09-04	3.4500	3.4500	1.7200	1.8400	-57.407%	523	2,028	-27.174%
2026-09-03	4.0700	8.4000	3.9900	4.3200	-4.636%	314	2,028	-68.981%
2026-09-02	6.2500	7.5000	4.5000	4.5300	-40.784%	326	1,900	-70.419%
2026-09-01	6.9100	9.1200	4.5100	7.6500	+41.929%	696	1,879	-82.484%
2026-08-31	8.3600	8.3600	5.3900	5.3900	-41.093%	323	1,801	-75.139%
2026-08-28	14.6700	15.2500	8.8800	9.1500	-22.458%	280	1,871	-85.355%
2026-08-27	9.9900	16.8600	9.9900	11.8000	-18.900%	505	1,938	-88.644%
2026-08-26	16.3900	16.4100	13.5000	14.5500	-15.061%	128	1,715	-90.790%
2026-08-25	18.0000	19.6000	15.4900	17.1300	-22.313%	294	1,692	-92.177%
2026-08-24	19.4800	28.6800	19.4500	22.0500	+52.069%	276	1,494	-93.923%
2026-08-21	14.0000	16.2700	13.9300	14.5000	-7.348%	191	1,416	-90.759%
2026-08-20	21.0100	21.0700	15.6500	15.6500	-31.689%	75	1,434	-91.438%
2026-08-19	19.7000	26.3700	19.7000	22.9100	+0.263%	265	1,420	-94.151%
2026-08-18	20.2000	25.4000	16.8000	22.8500	+88.999%	190	1,330	-94.136%
2026-08-17	14.4000	14.8700	10.5000	12.0900	-33.934%	435	1,258	-88.916%
2026-08-14	18.5000	22.1500	18.3000	18.3000	-26.800%	322	1,228	-92.678%
2026-08-13	33.9600	34.5000	21.1500	25.0000	-27.536%	258	1,263	-94.640%
2026-08-12	36.1200	38.2600	29.6700	34.5000	-29.260%	208	1,183	-96.116%
2026-08-11	56.0000	56.5800	48.7700	48.7700	-5.393%	105	1,145	-97.252%
2026-08-10	61.9400	61.9400	47.2000	51.5500	-9.211%	95	1,115	-97.401%
2026-08-07	57.0000	69.0400	56.3000	56.7800	-2.973%	72	1,101	-97.640%
2026-08-06	83.1000	89.1000	57.0000	58.5200	-8.620%	157	1,088	-97.710%
2026-08-05	62.5900	64.5400	59.6000	64.0400	-10.182%	72	980	-97.908%
2026-08-04	81.8900	81.8900	71.3000	71.3000	-23.069%	47	965	-98.121%
2026-08-03	122.0500	123.4700	92.6800	92.6800	-3.679%	149	981	-98.554%
2026-07-31	67.4900	103.6000	67.4900	96.2200	+12.921%	98	919	-98.607%
2026-07-30	101.1900	102.5000	84.1500	85.2100	-40.363%	23	892	-98.427%
2026-07-29	107.0000	143.4500	107.0000	142.8800	+32.358%	53	898	-99.062%
2026-07-28	101.5500	123.8900	101.5500	107.9500	+27.570%	311	898	-98.759%
2026-07-27	76.1000	100.0000	74.3500	84.6200	+1.341%	43	877	-98.416%
2026-07-24	71.2000	84.3000	71.2000	83.5000	+23.942%	69	886	-98.395%
2026-07-23	66.7000	68.4700	64.4000	67.3700	-9.993%	88	886	-98.011%
2026-07-22	74.8500	74.9700	71.3000	74.8500	+1.080%	101	834	-98.210%
2026-07-21	84.9300	87.2000	73.5900	74.0500	-27.402%	68	833	-98.190%
2026-07-20	94.9400	104.7500	93.3800	102.0000	-9.172%	33	819	-98.686%
2026-07-17	127.2500	128.7200	98.8000	112.3000	+2.305%	53	794	-98.807%
2026-07-16	99.4000	112.3500	99.4000	109.7700	+15.913%	36	780	-98.779%
2026-07-15	76.5500	97.4700	76.5500	94.7000	+30.029%	56	777	-98.585%
2026-07-14	68.7000	75.8500	68.7000	72.8300	-13.132%	28	732	-98.160%
2026-07-13	89.8100	89.8100	82.4500	83.8400	+13.144%	53	718	-98.402%
2026-07-10	80.4500	80.4500	73.6500	74.1000	-3.264%	4	718	-98.192%
2026-07-09	72.6000	76.6000	70.8000	76.6000	-17.037%	7	715	-98.251%
2026-07-08	102.5700	102.5700	89.6300	92.3300	-8.221%	24	717	-98.549%
2026-07-07	100.3900	106.9500	97.1500	100.6000	+28.727%	256	708	-98.668%
2026-07-06	82.6500	82.6500	77.6600	78.1500	-16.729%	8	654	-98.285%
2026-07-02	83.8200	97.2800	83.8200	93.8500	+32.276%	22	643	-98.572%
2026-07-01	64.4000	70.9500	64.4000	70.9500	+34.222%	26	643	-98.111%
2026-06-30	54.0000	54.0000	52.8600	52.8600	-12.193%	17	624	-97.465%
2026-06-29	67.1900	74.9100	58.7500	60.2000	+11.255%	46	625	-97.774%
2026-06-26	56.7500	56.7500	49.4500	54.1100	+11.567%	101	624	-97.524%
2026-06-25	48.0500	48.5000	47.0000	48.5000	-42.908%	16	625	-97.237%
2026-06-24	79.8500	84.9500	79.6500	84.9500	+4.105%	126	640	-98.423%
2026-06-23	86.4600	86.4600	77.5000	81.6000	+33.727%	66	645	-98.358%
2026-06-22	61.9000	62.9500	61.0200	61.0200	-12.704%	39	637	-97.804%
2026-06-18	74.0000	74.0000	69.9000	69.9000	-12.296%	123	579	-98.083%
2026-06-17	85.9200	87.7300	79.0500	79.7000	-11.198%	92	579	-98.319%
2026-06-16	80.6900	89.7500	76.8000	89.7500	+8.788%	84	579	-98.507%
2026-06-15	85.2000	85.2000	82.5000	82.5000	-22.001%	30	582	-98.376%
2026-06-12	105.8000	106.5500	105.2000	105.7700	+2.779%	25	569	-98.733%
2026-06-11	119.8000	121.8000	102.9100	102.9100	-22.740%	8	559	-98.698%
2026-06-10	133.2000	133.2000	133.2000	133.2000	+8.275%	2	557	-98.994%
2026-06-09	145.6700	145.6700	123.0200	123.0200	+8.283%	6	555	-98.911%
2026-06-08	122.3500	122.5000	113.2600	113.6100	-14.739%	34	552	-98.821%
2026-06-05	114.1600	141.1600	114.1600	133.2500	+23.265%	429	558	-98.994%
2026-06-04	103.9200	108.1000	103.9200	108.1000	+27.102%	11	190	-98.760%
2026-06-03	87.0000	91.4500	83.7500	85.0500	-1.334%	8	179	-98.424%
2026-06-02	95.7000	96.4000	86.2000	86.2000	-10.320%	10	182	-98.445%
2026-06-01	98.4500	98.4500	96.1200	96.1200	-17.635%	2	184	-98.606%
2026-05-29	113.0000	116.8000	110.6000	116.7000	-2.960%	232	183	-98.852%
2026-05-28	122.1300	122.1300	117.2600	120.2600	-5.892%	6	74	-98.886%
2026-05-27	129.1500	135.3600	127.7900	127.7900	-0.861%	5	72	-98.951%
2026-05-26	149.6600	149.6600	128.9000	128.9000	-26.301%	13	70	-98.960%
2026-05-22	176.3700	176.3700	174.9000	174.9000	-11.911%	6	61	-99.234%
2026-05-20	198.5000	198.5500	198.5000	198.5500	-2.624%	2	57	-99.325%
2026-05-19	222.6400	224.6400	199.1500	203.9000	+14.294%	102	54	-99.343%
2026-05-14	176.1100	178.4000	175.8900	178.4000	+0.422%	6	54	-99.249%
2026-05-13	178.8300	183.5800	176.7800	177.6500	-16.858%	92	10	-99.246%
2026-05-12	192.3500	213.6700	192.3500	213.6700	+15.999%	20	10	-99.373%
2026-05-11	176.9000	184.2000	176.7500	184.2000	-32.609%	14	10	-99.273%
2026-05-04	273.3300	273.3300	273.3300	273.3300	-30.907%	3	4	-99.510%
2026-04-14	395.6000	395.6000	395.6000	395.6000	-2.321%	1	1	-99.661%
2026-04-10	401.7700	405.0000	401.7700	405.0000	-0.249%	2	1	-99.669%
2026-04-09	406.0100	406.0100	406.0100	406.0100	-7.895%	1	1	-99.670%
2026-03-25	440.8100	440.8100	440.8100	440.8100	+8.614%	3	4	-99.696%
2026-01-28	405.8500	405.8500	405.8500	405.8500	0.000%	1	1	-99.670%