Dark

MU20260918P810
MU Sep 18 2026 810.00 Put (MU260918P00810000)
option OPRA

EOD

Sep 10, 2026

1.12+55.556%(+0.40)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9200	1.9200	0.9000	1.1200	+55.556%	183	2,102	0.000%
2026-09-09	1.1800	1.1800	0.7200	0.7200	-40.496%	561	2,036	+55.556%
2026-09-08	1.2600	2.2400	1.0400	1.2100	-22.436%	122	2,551	-7.438%
2026-09-04	2.2900	2.6900	1.4500	1.5600	-55.429%	367	2,598	-28.205%
2026-09-03	3.9600	7.0000	3.3000	3.5000	-11.392%	134	2,598	-68.000%
2026-09-02	6.9500	6.9500	3.7800	3.9500	-39.510%	138	2,587	-71.646%
2026-09-01	5.6700	7.7000	3.7500	6.5300	+40.129%	188	2,597	-82.848%
2026-08-31	7.2500	7.2500	4.6600	4.6600	-42.398%	806	2,608	-75.966%
2026-08-28	12.3700	12.4000	7.6700	8.0900	-20.841%	172	2,084	-86.156%
2026-08-27	9.0000	13.5500	9.0000	10.2200	-20.031%	212	2,008	-89.041%
2026-08-26	13.6500	13.6500	11.8000	12.7800	-9.490%	73	1,965	-91.236%
2026-08-25	15.6000	17.2000	13.9000	14.1200	-26.839%	1,219	1,982	-92.068%
2026-08-24	16.3000	25.8100	16.3000	19.3000	+50.429%	229	1,114	-94.197%
2026-08-21	12.5000	14.4100	11.7500	12.8300	-7.029%	87	1,036	-91.270%
2026-08-20	18.2500	18.5300	13.8000	13.8000	-32.386%	109	1,027	-91.884%
2026-08-19	18.8900	24.1000	18.8900	20.4100	+0.295%	128	1,033	-94.512%
2026-08-18	17.8000	23.1300	15.5700	20.3500	+83.333%	297	1,014	-94.496%
2026-08-17	13.1400	13.1400	9.4500	11.1000	-31.985%	418	946	-89.910%
2026-08-14	16.9500	20.5100	16.3200	16.3200	-27.467%	197	874	-93.137%
2026-08-13	30.0000	30.0000	19.3000	22.5000	-25.447%	233	828	-95.022%
2026-08-12	32.2000	35.0100	26.8500	30.1800	-33.816%	174	845	-96.289%
2026-08-11	49.8900	53.0000	45.4000	45.6000	-9.703%	130	807	-97.544%
2026-08-10	54.8500	57.7300	44.0000	50.5000	-0.493%	109	806	-97.782%
2026-08-07	53.0000	62.6500	50.7500	50.7500	-10.161%	84	773	-97.793%
2026-08-06	76.2100	76.2100	52.7300	56.4900	-7.165%	127	763	-98.017%
2026-08-05	70.0900	70.0900	55.3700	60.8500	-11.684%	43	696	-98.159%
2026-08-04	70.6300	75.2300	68.1100	68.9000	-22.697%	31	679	-98.374%
2026-08-03	116.4000	116.6500	88.4000	89.1300	-1.394%	103	673	-98.743%
2026-07-31	63.2000	98.2400	63.2000	90.3900	+12.523%	143	643	-98.761%
2026-07-30	112.7500	112.7500	79.8500	80.3300	-30.414%	73	689	-98.606%
2026-07-29	97.4400	125.9300	97.4400	115.4400	+10.755%	177	685	-99.030%
2026-07-28	89.2500	118.3100	89.2500	104.2300	+27.576%	229	629	-98.925%
2026-07-27	69.9000	94.8500	69.9000	81.7000	+4.972%	113	569	-98.629%
2026-07-24	69.4000	79.5000	69.4000	77.8300	+25.330%	34	555	-98.561%
2026-07-23	67.9500	67.9500	58.5000	62.1000	-13.268%	109	537	-98.196%
2026-07-22	71.1000	72.0000	67.4700	71.6000	+1.705%	48	582	-98.436%
2026-07-21	81.0700	81.7700	69.2900	70.4000	-30.647%	94	574	-98.409%
2026-07-20	94.2800	101.5100	90.6300	101.5100	+2.020%	54	524	-98.897%
2026-07-17	115.5000	123.6700	90.6700	99.5000	-4.556%	79	475	-98.874%
2026-07-16	94.7000	107.5500	94.7000	104.2500	+17.743%	50	452	-98.926%
2026-07-15	70.1500	97.7300	70.1300	88.5400	+26.413%	174	430	-98.735%
2026-07-14	72.6500	73.1000	69.3500	70.0400	-10.435%	110	391	-98.401%
2026-07-13	78.8500	79.2000	78.2000	78.2000	+11.095%	61	327	-98.568%
2026-07-10	76.4700	76.4700	70.3900	70.3900	-2.910%	25	326	-98.409%
2026-07-09	68.4700	72.5000	68.4700	72.5000	-18.236%	2	301	-98.455%
2026-07-08	88.1600	90.6000	88.1600	88.6700	-7.093%	23	300	-98.737%
2026-07-07	97.8000	102.1900	93.7500	95.4400	+22.847%	43	308	-98.826%
2026-07-06	77.6900	77.6900	77.6900	77.6900	-16.642%	3	293	-98.558%
2026-07-02	69.3700	93.2000	69.3700	93.2000	+36.158%	50	267	-98.798%
2026-07-01	64.7800	68.7000	64.7800	68.4500	+35.948%	26	267	-98.364%
2026-06-30	51.8000	51.8000	50.3500	50.3500	-8.104%	14	256	-97.776%
2026-06-29	60.0000	70.6000	54.7900	54.7900	+5.772%	47	257	-97.956%
2026-06-26	53.9500	53.9500	47.0000	51.8000	+11.758%	36	251	-97.838%
2026-06-25	44.7700	53.8000	44.7700	46.3500	-42.672%	12	230	-97.584%
2026-06-24	77.3200	86.1100	77.3200	80.8500	-3.162%	16	223	-98.615%
2026-06-23	78.1500	83.4900	73.7000	83.4900	+40.911%	22	216	-98.659%
2026-06-22	58.7500	59.6000	58.7500	59.2500	-12.287%	35	221	-98.110%
2026-06-18	72.0000	72.0000	67.5500	67.5500	-8.195%	4	172	-98.342%
2026-06-17	81.6200	83.5000	72.5000	73.5800	-12.122%	75	172	-98.478%
2026-06-16	77.0300	83.8000	74.4200	83.7300	+6.337%	43	172	-98.662%
2026-06-15	85.0000	85.0000	78.5500	78.7400	-22.553%	12	154	-98.578%
2026-06-12	100.0500	105.0000	99.8500	101.6700	-0.887%	29	149	-98.898%
2026-06-11	102.5800	102.5800	102.5800	102.5800	-18.890%	4	148	-98.908%
2026-06-10	126.0900	126.4700	126.0900	126.4700	-9.671%	13	152	-99.114%
2026-06-09	140.0100	140.0100	140.0100	140.0100	+5.192%	2	141	-99.200%
2026-06-05	112.6000	133.1000	111.4500	133.1000	+33.127%	5	139	-99.159%
2026-06-04	99.9800	99.9800	99.9800	99.9800	+18.460%	1	136	-98.880%
2026-06-03	87.5500	87.5500	84.4000	84.4000	-0.354%	112	135	-98.673%
2026-06-02	90.5500	90.5500	84.7000	84.7000	-10.607%	7	49	-98.678%
2026-06-01	97.3500	97.3500	94.7500	94.7500	-15.137%	6	52	-98.818%
2026-05-29	105.5500	112.3500	105.0000	111.6500	-1.803%	17	51	-98.997%
2026-05-28	117.5500	117.7000	112.0700	113.7000	-4.430%	37	51	-99.015%
2026-05-27	123.6000	126.2000	118.9700	118.9700	-2.259%	14	42	-99.059%
2026-05-26	135.8000	136.6600	121.7200	121.7200	-24.501%	30	31	-99.080%
2026-05-22	165.5500	165.5500	161.2200	161.2200	-15.808%	11	25	-99.305%
2026-05-20	194.9000	194.9000	191.4900	191.4900	+11.702%	2	16	-99.415%
2026-05-14	171.2600	171.6100	169.8300	171.4300	-1.647%	6	16	-99.347%
2026-05-13	171.8900	177.1900	170.4800	174.3000	-10.976%	15	9	-99.357%
2026-05-12	185.4300	204.2500	185.4300	195.7900	+10.603%	15	9	-99.428%
2026-05-11	174.3000	177.0200	173.2700	177.0200	-10.776%	7	9	-99.367%
2026-05-08	198.4000	198.4000	198.4000	198.4000	-10.956%	1	2	-99.435%
2026-05-06	222.8100	222.8100	222.8100	222.8100	-41.795%	1	2	-99.497%
2026-04-14	382.8000	382.8000	382.8000	382.8000	-3.321%	1	2	-99.707%
2026-04-10	392.5500	395.9500	392.5500	395.9500	-0.727%	2	2	-99.717%
2026-04-09	400.4500	400.4500	398.8500	398.8500	-1.737%	2	1	-99.719%
2026-04-08	405.9000	405.9000	405.9000	405.9000	+2.332%	1	1	-99.724%
2026-01-28	396.6500	396.6500	396.6500	396.6500	0.000%	1	1	-99.718%